NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.02548 | $0.02855 | $0.02346 | $0.02774 | $11,880.80 | $1,137,547 |
| 2018-09-02 | $0.02775 | $0.02879 | $0.02677 | $0.02795 | $25,178.80 | $1,146,137 |
| 2018-09-03 | $0.02797 | $0.03471 | $0.02728 | $0.03471 | $34,791.90 | $1,423,248 |
| 2018-09-04 | $0.03472 | $0.04637 | $0.02757 | $0.02773 | $16,334.30 | $1,137,096 |
| 2018-09-05 | $0.02771 | $0.03303 | $0.02233 | $0.02233 | $13,285.70 | $915,599 |
| 2018-09-06 | $0.02233 | $0.02932 | $0.02093 | $0.02621 | $12,678.80 | $1,074,540 |
| 2018-09-07 | $0.02671 | $0.02719 | $0.02509 | $0.02671 | $15,308.70 | $1,095,103 |
| 2018-09-08 | $0.02671 | $0.03048 | $0.02474 | $0.02543 | $8,731.30 | $1,042,843 |
| 2018-09-09 | $0.02533 | $0.02539 | $0.02122 | $0.02362 | $11,700.00 | $968,671 |
| 2018-09-10 | $0.02364 | $0.02557 | $0.02364 | $0.02539 | $11,332.90 | $1,041,023 |
| 2018-09-11 | $0.02542 | $0.02560 | $0.02204 | $0.02296 | $7,484.01 | $941,489 |
| 2018-09-12 | $0.02296 | $0.02332 | $0.02075 | $0.02328 | $15,169.60 | $954,561 |
| 2018-09-13 | $0.02330 | $0.02426 | $0.01965 | $0.02334 | $12,398.40 | $957,210 |
| 2018-09-14 | $0.02326 | $0.02406 | $0.01952 | $0.02185 | $3,146.84 | $895,737 |
| 2018-09-15 | $0.02181 | $0.02585 | $0.02160 | $0.02454 | $4,964.95 | $1,006,259 |
| 2018-09-16 | $0.02455 | $0.02492 | $0.02328 | $0.02470 | $17,786.80 | $1,012,947 |
| 2018-09-17 | $0.02468 | $0.02524 | $0.02229 | $0.02277 | $1,429.13 | $933,760 |
| 2018-09-18 | $0.02277 | $0.02366 | $0.02174 | $0.02335 | $1,269.85 | $957,436 |
| 2018-09-19 | $0.02331 | $0.02368 | $0.02243 | $0.02331 | $3,161.61 | $955,927 |
| 2018-09-20 | $0.02331 | $0.02498 | $0.02304 | $0.02495 | $2,602.77 | $1,023,014 |
| 2018-09-21 | $0.02494 | $0.02503 | $0.02156 | $0.02386 | $10,838.80 | $978,467 |
| 2018-09-22 | $0.02394 | $0.02630 | $0.02293 | $0.02597 | $11,446.30 | $1,064,690 |
| 2018-09-23 | $0.02574 | $0.02775 | $0.02543 | $0.02711 | $13,324.60 | $1,111,702 |
| 2018-09-24 | $0.02716 | $0.02716 | $0.02418 | $0.02471 | $5,717.71 | $1,013,169 |
| 2018-09-25 | $0.02472 | $0.02472 | $0.01964 | $0.02228 | $2,188.58 | $913,528 |
| 2018-09-26 | $0.02232 | $0.02547 | $0.02132 | $0.02422 | $528.69 | $993,097 |
| 2018-09-27 | $0.02421 | $0.02456 | $0.02014 | $0.02329 | $2,065.14 | $955,164 |
| 2018-09-28 | $0.02331 | $0.02351 | $0.01892 | $0.01962 | $1,144.80 | $804,420 |
| 2018-09-29 | $0.01958 | $0.02132 | $0.01912 | $0.02109 | $87.29 | $864,692 |
| 2018-09-30 | $0.02106 | $0.02116 | $0.01839 | $0.02026 | $589.61 | $830,880 |