NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02026 | $0.02060 | $0.01816 | $0.01986 | $3,995.48 | $814,302 |
| 2018-10-02 | $0.01961 | $0.01989 | $0.01800 | $0.01818 | $3,180.96 | $745,448 |
| 2018-10-03 | $0.01819 | $0.01827 | $0.01713 | $0.01742 | $794.57 | $714,125 |
| 2018-10-04 | $0.01742 | $0.01810 | $0.01740 | $0.01777 | $298.95 | $728,628 |
| 2018-10-05 | $0.01777 | $0.01790 | $0.01669 | $0.01705 | $137.62 | $698,958 |
| 2018-10-06 | $0.01705 | $0.01777 | $0.01689 | $0.01733 | $1,440.40 | $710,414 |
| 2018-10-07 | $0.01733 | $0.01870 | $0.01733 | $0.01761 | $765.15 | $722,264 |
| 2018-10-08 | $0.01765 | $0.01767 | $0.01531 | $0.01674 | $2,017.75 | $686,574 |
| 2018-10-09 | $0.01651 | $0.01678 | $0.01409 | $0.01504 | $4,847.00 | $616,584 |
| 2018-10-10 | $0.01502 | $0.01525 | $0.01286 | $0.01308 | $1,963.30 | $536,532 |
| 2018-10-11 | $0.01308 | $0.01309 | $0.01079 | $0.01079 | $75.60 | $442,505 |
| 2018-10-12 | $0.01079 | $0.01389 | $0.01076 | $0.01241 | $2,841.58 | $508,883 |
| 2018-10-13 | $0.01220 | $0.01255 | $0.01075 | $0.01118 | $1,407.91 | $458,345 |
| 2018-10-14 | $0.01118 | $0.01120 | $0.01015 | $0.01016 | $96.60 | $416,529 |
| 2018-10-15 | $0.01018 | $0.01176 | $0.01007 | $0.01029 | $489.78 | $421,868 |
| 2018-10-16 | $0.01029 | $0.01157 | $0.01029 | $0.01155 | $2,774.94 | $473,467 |
| 2018-10-17 | $0.01157 | $0.01166 | $0.01130 | $0.01162 | $862.08 | $476,616 |
| 2018-10-18 | $0.01160 | $0.01167 | $0.009886 | $0.009958 | $588.85 | $408,322 |
| 2018-10-19 | $0.009958 | $0.01084 | $0.009893 | $0.01081 | $121.60 | $443,366 |
| 2018-10-20 | $0.01080 | $0.01111 | $0.01076 | $0.01110 | $28.98 | $455,130 |
| 2018-10-21 | $0.01111 | $0.01124 | $0.01065 | $0.01067 | $41.24 | $437,318 |
| 2018-10-22 | $0.01067 | $0.01117 | $0.01023 | $0.01102 | $2.77 | $451,788 |
| 2018-10-23 | $0.01103 | $0.01108 | $0.009387 | $0.009611 | $124.16 | $394,102 |
| 2018-10-24 | $0.009610 | $0.01004 | $0.009558 | $0.009582 | $2.05 | $392,917 |
| 2018-10-25 | $0.009582 | $0.009725 | $0.005671 | $0.009333 | $2,296.61 | $382,693 |
| 2018-10-26 | $0.009116 | $0.009435 | $0.008878 | $0.009346 | $88.96 | $383,206 |
| 2018-10-27 | $0.009353 | $0.009408 | $0.008977 | $0.008996 | $135.94 | $368,888 |
| 2018-10-28 | $0.008988 | $0.01409 | $0.008957 | $0.01149 | $1,039.16 | $471,089 |
| 2018-10-29 | $0.01148 | $0.01396 | $0.01041 | $0.01242 | $998.62 | $509,207 |
| 2018-10-30 | $0.01242 | $0.01243 | $0.008644 | $0.01225 | $571.39 | $502,404 |
| 2018-10-31 | $0.01226 | $0.01227 | $0.01139 | $0.01139 | $497.86 | $467,103 |