NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01139 | $0.01303 | $0.01120 | $0.01150 | $75.58 | $471,483 |
| 2018-11-02 | $0.01150 | $0.01150 | $0.01150 | $0.01150 | $0 | $471,483 |
| 2018-11-03 | $0.01150 | $0.01179 | $0.01150 | $0.01179 | $2.84 | $483,444 |
| 2018-11-04 | $0.01179 | $0.01181 | $0.01097 | $0.01146 | $137.48 | $470,068 |
| 2018-11-05 | $0.01149 | $0.01340 | $0.01141 | $0.01340 | $173.50 | $549,309 |
| 2018-11-06 | $0.01338 | $0.01397 | $0.01251 | $0.01353 | $563.25 | $562,565 |
| 2018-11-07 | $0.01356 | $0.01394 | $0.01325 | $0.01368 | $0 | $561,007 |
| 2018-11-08 | $0.01368 | $0.01396 | $0.01263 | $0.01358 | $1,163.07 | $556,673 |
| 2018-11-09 | $0.01357 | $0.01370 | $0.01340 | $0.01365 | $3.26 | $559,830 |
| 2018-11-10 | $0.01364 | $0.01388 | $0.01314 | $0.01359 | $29.37 | $557,255 |
| 2018-11-11 | $0.01357 | $0.01363 | $0.008392 | $0.009726 | $1,531.86 | $398,796 |
| 2018-11-12 | $0.009706 | $0.009782 | $0.008002 | $0.008614 | $311.61 | $353,200 |
| 2018-11-13 | $0.008615 | $0.008635 | $0.008036 | $0.008062 | $33.84 | $330,579 |
| 2018-11-14 | $0.008056 | $0.008078 | $0.007019 | $0.007425 | $0.1856 | $304,436 |
| 2018-11-15 | $0.007453 | $0.007551 | $0.006962 | $0.007230 | $0.4338 | $296,476 |
| 2018-11-16 | $0.007246 | $0.007256 | $0.006925 | $0.007015 | $0.1193 | $287,633 |
| 2018-11-17 | $0.007010 | $0.007037 | $0.006739 | $0.006960 | $376.44 | $285,387 |
| 2018-11-18 | $0.006958 | $0.007524 | $0.006958 | $0.007431 | $38.43 | $304,720 |
| 2018-11-19 | $0.007446 | $0.007446 | $0.004850 | $0.005381 | $358.12 | $220,661 |
| 2018-11-20 | $0.005349 | $0.008507 | $0.004447 | $0.005738 | $1,125.10 | $235,291 |
| 2018-11-21 | $0.005763 | $0.006446 | $0.005529 | $0.006300 | $624.24 | $258,344 |
| 2018-11-22 | $0.006707 | $0.006707 | $0.006165 | $0.006228 | $731.72 | $255,376 |
| 2018-11-23 | $0.006185 | $0.006563 | $0.004809 | $0.004936 | $333.61 | $202,405 |
| 2018-11-24 | $0.004933 | $0.006223 | $0.004876 | $0.004995 | $232.17 | $204,800 |
| 2018-11-25 | $0.004980 | $0.005343 | $0.004460 | $0.005246 | $1.03 | $215,114 |
| 2018-11-26 | $0.005230 | $0.005410 | $0.004824 | $0.004981 | $473.80 | $204,233 |
| 2018-11-27 | $0.004974 | $0.005367 | $0.004720 | $0.005277 | $183.12 | $216,394 |
| 2018-11-28 | $0.005291 | $0.007939 | $0.005291 | $0.007717 | $274.70 | $316,429 |
| 2018-11-29 | $0.007728 | $0.007765 | $0.002663 | $0.004232 | $1,837.42 | $173,533 |
| 2018-11-30 | $0.004240 | $0.004784 | $0.004165 | $0.004525 | $155.32 | $185,531 |