NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0008776 | $0.0008965 | $0.0008775 | $0.0008784 | $78.50 | $111,560 |
| 2019-03-02 | $0.0008775 | $0.0008880 | $0.0008578 | $0.0008712 | $71.45 | $110,641 |
| 2019-03-03 | $0.0008622 | $0.0008822 | $0.0008412 | $0.0008477 | $353.65 | $107,667 |
| 2019-03-04 | $0.0008472 | $0.0008499 | $0.0008013 | $0.0008163 | $134.19 | $103,674 |
| 2019-03-05 | $0.0008208 | $0.0008840 | $0.0008123 | $0.0008819 | $138.56 | $112,011 |
| 2019-03-06 | $0.0008882 | $0.0008982 | $0.0008355 | $0.0008470 | $545.38 | $107,577 |
| 2019-03-07 | $0.0008414 | $0.0008619 | $0.0007214 | $0.0007615 | $305.57 | $96,711.36 |
| 2019-03-08 | $0.0007725 | $0.0008979 | $0.0007247 | $0.0007652 | $545.50 | $97,183.09 |
| 2019-03-09 | $0.0007618 | $0.0007713 | $0.0007035 | $0.0007075 | $1,376.71 | $89,853.62 |
| 2019-03-10 | $0.0007087 | $0.0007105 | $0.0006961 | $0.0007018 | $6.35 | $89,131.51 |
| 2019-03-11 | $0.0007021 | $0.0007074 | $0.0006808 | $0.0006848 | $275.32 | $86,967.56 |
| 2019-03-12 | $0.0006852 | $0.0006928 | $0.0006701 | $0.0006888 | $651.52 | $87,479.41 |
| 2019-03-13 | $0.0006890 | $0.0006893 | $0.0002661 | $0.0003198 | $3,071.35 | $40,618.33 |
| 2019-03-14 | $0.0003197 | $0.0003265 | $0.0001389 | $0.0002000 | $7,202.48 | $25,399.43 |
| 2019-03-15 | $0.0002001 | $0.0002423 | $0.0001587 | $0.0001787 | $11,033.54 | $22,690.31 |
| 2019-03-16 | $0.0001790 | $0.0001878 | $0.0001790 | $0.0001860 | $0 | $23,622.64 |
| 2019-03-17 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $23,622.64 |
| 2019-03-18 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-19 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-22 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-23 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-24 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-25 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-26 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-27 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-28 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-29 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-30 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |
| 2019-03-31 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 | $0 | $22,510.37 |