New Power Coin NPW
Xếp hạng #?
05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động
Lịch sử giá New Power Coin (NPW) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.1023 | $0.1120 | $0.08911 | $0.1118 | $739.51 | $2,203,644 |
| 2019-01-02 | $0.1121 | $0.1345 | $0.1113 | $0.1303 | $3,260.71 | $2,575,951 |
| 2019-01-03 | $0.1304 | $0.1474 | $0.1093 | $0.1113 | $3,381.64 | $2,207,145 |
| 2019-01-04 | $0.1114 | $0.1433 | $0.1107 | $0.1205 | $1,912.27 | $2,397,646 |
| 2019-01-05 | $0.1201 | $0.1440 | $0.1162 | $0.1189 | $1,586.03 | $2,374,527 |
| 2019-01-06 | $0.1189 | $0.1443 | $0.1187 | $0.1260 | $860.16 | $2,524,332 |
| 2019-01-07 | $0.1260 | $0.1589 | $0.1228 | $0.1522 | $3,156.80 | $3,059,732 |
| 2019-01-08 | $0.1524 | $0.1677 | $0.1489 | $0.1584 | $3,385.70 | $3,195,020 |
| 2019-01-09 | $0.1587 | $0.1844 | $0.1533 | $0.1725 | $4,426.27 | $3,490,456 |
| 2019-01-10 | $0.1726 | $0.2232 | $0.1704 | $0.1829 | $7,057.98 | $3,712,051 |
| 2019-01-11 | $0.1828 | $0.2014 | $0.1471 | $0.1629 | $4,378.42 | $3,318,002 |
| 2019-01-12 | $0.1628 | $0.1725 | $0.1392 | $0.1394 | $3,736.88 | $2,847,815 |
| 2019-01-13 | $0.1393 | $0.1662 | $0.1114 | $0.1467 | $1,496.34 | $3,006,864 |
| 2019-01-14 | $0.1468 | $0.1606 | $0.1332 | $0.1575 | $1,231.71 | $3,236,254 |
| 2019-01-15 | $0.1574 | $0.1582 | $0.1572 | $0.1572 | $0 | $3,241,771 |
| 2019-01-16 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $0 | $3,252,074 |
| 2019-01-17 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $0 | $3,262,582 |
| 2019-01-18 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $0 | $3,273,004 |
| 2019-01-19 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $0 | $3,283,455 |
| 2019-01-20 | $0.1572 | $0.1572 | $0.03936 | $0.03956 | $0.6725 | $828,855 |
| 2019-01-21 | $0.03960 | $0.03969 | $0.03913 | $0.03924 | $0 | $824,884 |
| 2019-01-22 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $827,507 |
| 2019-01-23 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $830,123 |
| 2019-01-24 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $832,719 |
| 2019-01-25 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $835,351 |
| 2019-01-26 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $837,929 |
| 2019-01-27 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $840,455 |
| 2019-01-28 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $842,969 |
| 2019-01-29 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $845,497 |
| 2019-01-30 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $848,040 |
| 2019-01-31 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $851,014 |