New Universal Dollar NUD
Xếp hạng #?
19:54:17 08/01/2015
New Universal Dollar (NUD)
Không hoạt động
Lịch sử giá New Universal Dollar (NUD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.01194 | $0.01213 | $0.009483 | $0.009498 | $61.58 | $0 |
| 2014-09-02 | $0.009489 | $0.009582 | $0.006690 | $0.006708 | $145.36 | $0 |
| 2014-09-03 | $0.006700 | $0.006954 | $0.006237 | $0.006495 | $87.89 | $0 |
| 2014-09-04 | $0.006496 | $0.006668 | $0.006082 | $0.006082 | $498.26 | $0 |
| 2014-09-05 | $0.006082 | $0.006094 | $0.005818 | $0.005824 | $67.99 | $0 |
| 2014-09-06 | $0.005824 | $0.005829 | $0.004379 | $0.005323 | $411.97 | $0 |
| 2014-09-07 | $0.005327 | $0.005350 | $0.004848 | $0.005286 | $33.17 | $0 |
| 2014-09-08 | $0.005281 | $0.005369 | $0.004721 | $0.004779 | $35.68 | $0 |
| 2014-09-09 | $0.004782 | $0.004783 | $0.003289 | $0.003564 | $51.69 | $0 |
| 2014-09-10 | $0.003566 | $0.003610 | $0.003564 | $0.003610 | $9.03 | $0 |
| 2014-09-11 | $0.003897 | $0.004288 | $0.003640 | $0.003982 | $140.14 | $0 |
| 2014-09-12 | $0.003981 | $0.003981 | $0.002619 | $0.003722 | $227.43 | $0 |
| 2014-09-13 | $0.003722 | $0.005302 | $0.002618 | $0.005279 | $30.03 | $0 |
| 2014-09-14 | $0.005280 | $0.005288 | $0.003442 | $0.003465 | $76.38 | $0 |
| 2014-09-15 | $0.003464 | $0.003546 | $0.003413 | $0.003527 | $57.46 | $0 |
| 2014-09-16 | $0.003523 | $0.003727 | $0.003307 | $0.003607 | $51.48 | $0 |
| 2014-09-17 | $0.003606 | $0.003624 | $0.003244 | $0.003576 | $23.41 | $0 |
| 2014-09-18 | $0.003573 | $0.003590 | $0.003024 | $0.003107 | $45.29 | $0 |
| 2014-09-19 | $0.003104 | $0.003221 | $0.002815 | $0.002898 | $7.97 | $0 |
| 2014-09-20 | $0.002897 | $0.003103 | $0.002427 | $0.002453 | $28.75 | $0 |
| 2014-09-21 | $0.002449 | $0.002475 | $0.002359 | $0.002393 | $7.90 | $0 |
| 2014-09-22 | $0.002395 | $0.002420 | $0.001645 | $0.001681 | $99.16 | $0 |
| 2014-09-23 | $0.001681 | $0.004407 | $0.0008633 | $0.004349 | $230.13 | $0 |
| 2014-09-24 | $0.004349 | $0.004352 | $0.001558 | $0.003386 | $68.11 | $0 |
| 2014-09-25 | $0.003385 | $0.004118 | $0.001644 | $0.001671 | $61.57 | $0 |
| 2014-09-26 | $0.001670 | $0.004047 | $0.001640 | $0.001711 | $90.43 | $0 |
| 2014-09-27 | $0.001707 | $0.001720 | $0.001681 | $0.001688 | $1.01 | $0 |
| 2014-09-28 | $0.002673 | $0.003780 | $0.001741 | $0.001927 | $43.24 | $0 |
| 2014-09-29 | $0.001926 | $0.001968 | $0.001902 | $0.001910 | $1.05 | $0 |
| 2014-09-30 | $0.001853 | $0.001885 | $0.001794 | $0.001799 | $1.11 | $0 |