New Universal Dollar NUD
Xếp hạng #?
19:54:17 08/01/2015
New Universal Dollar (NUD)
Không hoạt động
Lịch sử giá New Universal Dollar (NUD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001802 | $0.003313 | $0.001609 | $0.001611 | $87.66 | $0 |
| 2014-10-02 | $0.001613 | $0.001617 | $0.001486 | $0.001515 | $250.23 | $0 |
| 2014-10-03 | $0.001516 | $0.001764 | $0.001485 | $0.001492 | $31.54 | $0 |
| 2014-10-04 | $0.001494 | $0.001497 | $0.001291 | $0.001302 | $42.58 | $0 |
| 2014-10-05 | $0.001303 | $0.001478 | $0.001146 | $0.001449 | $2.31 | $0 |
| 2014-10-06 | $0.001448 | $0.001560 | $0.001368 | $0.001491 | $2.38 | $0 |
| 2014-10-07 | $0.001794 | $0.001825 | $0.001292 | $0.001328 | $114.42 | $0 |
| 2014-10-08 | $0.001328 | $0.001357 | $0.001092 | $0.001140 | $25.78 | $0 |
| 2014-10-09 | $0.001139 | $0.002056 | $0.001123 | $0.001179 | $5.36 | $0 |
| 2014-10-10 | $0.001178 | $0.001211 | $0.001144 | $0.001171 | $7.08 | $0 |
| 2014-10-11 | $0.001171 | $0.001196 | $0.001153 | $0.001188 | $2.67 | $0 |
| 2014-10-12 | $0.001189 | $0.001366 | $0.001168 | $0.001363 | $0.5451 | $0 |
| 2014-10-13 | $0.001361 | $0.001361 | $0.0009491 | $0.001003 | $12.00 | $0 |
| 2014-10-14 | $0.001007 | $0.001471 | $0.001006 | $0.001435 | $9.33 | $0 |
| 2014-10-15 | $0.001435 | $0.001440 | $0.0004290 | $0.0004342 | $354.69 | $0 |
| 2014-10-16 | $0.0004340 | $0.001504 | $0.0004309 | $0.001488 | $25.56 | $0 |
| 2014-10-17 | $0.001489 | $0.001489 | $0.0007563 | $0.0008519 | $41.36 | $0 |
| 2014-10-18 | $0.0008524 | $0.0008770 | $0.0006263 | $0.0006263 | $0.6892 | $0 |
| 2014-10-19 | $0.0006260 | $0.0006303 | $0.0006183 | $0.0006242 | $0.6868 | $0 |
| 2014-10-20 | $0.0006608 | $0.0006608 | $0.0006540 | $0.0006547 | $0.1964 | $0 |
| 2014-10-21 | $0.0006539 | $0.0009816 | $0.0006512 | $0.0009662 | $37.14 | $0 |
| 2014-10-22 | $0.0009653 | $0.0009714 | $0.0006169 | $0.0006169 | $271.83 | $0 |
| 2014-10-23 | $0.0006166 | $0.0006199 | $0.0003671 | $0.0003692 | $80.84 | $0 |
| 2014-10-24 | $0.0003693 | $0.0003753 | $0.0003639 | $0.0003691 | $0.03691 | $0 |
| 2014-10-25 | $0.0003694 | $0.0008004 | $0.0003694 | $0.0005070 | $10.78 | $0 |
| 2014-10-26 | $0.0005073 | $0.0005245 | $0.0005021 | $0.0005168 | $0.6522 | $0 |
| 2014-10-27 | $0.0006496 | $0.0006498 | $0.0006448 | $0.0006460 | $0.6157 | $0 |
| 2014-10-28 | $0.0006464 | $0.0007137 | $0.0002844 | $0.0004828 | $6.60 | $0 |
| 2014-10-29 | $0.0004821 | $0.0007050 | $0.0002785 | $0.0002785 | $148.96 | $0 |
| 2014-10-30 | $0.0002786 | $0.0008771 | $0.0002786 | $0.0005076 | $1,146.68 | $0 |
| 2014-10-31 | $0.0005072 | $0.0005171 | $0.0003407 | $0.0005109 | $87.91 | $0 |