Newbium NEWB
Xếp hạng #?
04:44:12 23/06/2018
Newbium (NEWB)
Không hoạt động
Lịch sử giá Newbium (NEWB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001980 | $0.001984 | $0.001515 | $0.001515 | $47.81 | $36,358.08 |
| 2016-08-02 | $0.001516 | $0.001532 | $0.001493 | $0.001506 | $47.37 | $36,148.32 |
| 2016-08-03 | $0.001133 | $0.001133 | $0.001130 | $0.001133 | $9.93 | $27,185.04 |
| 2016-08-04 | $0.001133 | $0.001157 | $0.001048 | $0.001064 | $36.24 | $25,537.20 |
| 2016-08-05 | $0.001064 | $0.001064 | $0.001049 | $0.001057 | $36.01 | $25,371.84 |
| 2016-08-07 | $0.002370 | $0.002372 | $0.002370 | $0.002371 | $419.06 | $56,898.24 |
| 2016-08-08 | $0.002371 | $0.002372 | $0.001477 | $0.001478 | $61.87 | $35,463.12 |
| 2016-08-09 | $0.001478 | $0.001478 | $0.001104 | $0.001105 | $41.21 | $26,521.68 |
| 2016-08-10 | $0.001105 | $0.001128 | $0.001063 | $0.001066 | $37.46 | $25,578.96 |
| 2016-08-11 | $0.001066 | $0.001772 | $0.0009287 | $0.001756 | $516.03 | $42,133.92 |
| 2016-08-12 | $0.001755 | $0.001758 | $0.001740 | $0.001753 | $471.86 | $42,070.56 |
| 2016-08-13 | $0.001174 | $0.001180 | $0.001171 | $0.001171 | $124.43 | $28,106.16 |
| 2016-08-14 | $0.001171 | $0.001171 | $0.001164 | $0.001167 | $124.03 | $28,015.44 |
| 2016-08-15 | $0.002247 | $0.002251 | $0.002245 | $0.002246 | $123.13 | $53,910.48 |
| 2016-08-16 | $0.002246 | $0.002609 | $0.001141 | $0.002598 | $1.06 | $62,363.52 |
| 2016-08-17 | $0.002598 | $0.002614 | $0.002571 | $0.002580 | $0.5732 | $61,910.88 |
| 2016-08-19 | $0.002230 | $0.002230 | $0.002224 | $0.002228 | $6.79 | $53,464.56 |
| 2016-08-20 | $0.002229 | $0.002250 | $0.002222 | $0.002245 | $0.5614 | $53,890.08 |
| 2016-08-21 | $0.002245 | $0.002250 | $0.001491 | $0.001494 | $0.05935 | $35,855.04 |
| 2016-08-22 | $0.001494 | $0.001512 | $0.001332 | $0.001332 | $154.47 | $31,966.32 |
| 2016-08-23 | $0.001332 | $0.002043 | $0.001320 | $0.002042 | $20.94 | $49,006.80 |
| 2016-08-24 | $0.002042 | $0.002043 | $0.001173 | $0.001178 | $0.4112 | $28,263.36 |
| 2016-08-25 | $0.001178 | $0.001178 | $0.001168 | $0.001168 | $0.3496 | $28,026.24 |
| 2016-08-28 | $0.001044 | $0.001375 | $0.001043 | $0.001050 | $126.10 | $25,205.52 |
| 2016-08-29 | $0.001050 | $0.001055 | $0.001049 | $0.001051 | $94.26 | $25,228.80 |
| 2016-08-30 | $0.001068 | $0.001601 | $0.001051 | $0.001599 | $31.62 | $38,383.68 |
| 2016-08-31 | $0.001600 | $0.001601 | $0.001051 | $0.001053 | $86.00 | $25,274.64 |