Newbium NEWB
Xếp hạng #?
04:44:12 23/06/2018
Newbium (NEWB)
Không hoạt động
Lịch sử giá Newbium (NEWB) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001176 | $0.001217 | $0.0008480 | $0.0008481 | $493.37 | $20,354.64 |
| 2017-01-02 | $0.0008486 | $0.001224 | $0.0008472 | $0.0009094 | $196.61 | $21,825.43 |
| 2017-01-03 | $0.0009094 | $0.001117 | $0.0009092 | $0.001117 | $112.03 | $26,812.08 |
| 2017-01-04 | $0.001117 | $0.001125 | $0.0009460 | $0.001038 | $80.68 | $24,916.56 |
| 2017-01-05 | $0.001039 | $0.001060 | $0.0008103 | $0.0008995 | $4.88 | $21,586.85 |
| 2017-01-06 | $0.0009019 | $0.001083 | $0.0008397 | $0.001056 | $1,000.83 | $25,333.92 |
| 2017-01-07 | $0.001057 | $0.001081 | $0.0009636 | $0.001081 | $9.35 | $25,948.80 |
| 2017-01-08 | $0.001081 | $0.001084 | $0.0008695 | $0.0009099 | $390.69 | $21,838.15 |
| 2017-01-09 | $0.0009112 | $0.001114 | $0.0008798 | $0.001084 | $40.79 | $26,015.04 |
| 2017-01-10 | $0.001083 | $0.001098 | $0.001044 | $0.001044 | $88.89 | $25,049.52 |
| 2017-01-11 | $0.001044 | $0.001057 | $0.0007475 | $0.0009333 | $80.63 | $22,399.39 |
| 2017-01-12 | $0.0009333 | $0.0009813 | $0.0009069 | $0.0009181 | $78.69 | $22,033.85 |
| 2017-01-13 | $0.0009175 | $0.0009435 | $0.0008892 | $0.0009216 | $61.71 | $22,117.97 |
| 2017-01-14 | $0.0009229 | $0.0009353 | $0.0009156 | $0.0009189 | $61.54 | $22,054.22 |
| 2017-01-15 | $0.0008146 | $0.0009865 | $0.0008047 | $0.0009862 | $61.47 | $23,668.66 |
| 2017-01-16 | $0.0009862 | $0.001001 | $0.0009843 | $0.0009976 | $20.45 | $23,942.16 |
| 2017-01-17 | $0.0009978 | $0.001084 | $0.0009897 | $0.001080 | $0.1080 | $25,913.76 |
| 2017-01-18 | $0.001080 | $0.001092 | $0.0009441 | $0.0009713 | $18.50 | $23,310.36 |
| 2017-01-19 | $0.0009753 | $0.001131 | $0.0009728 | $0.001124 | $15.66 | $26,983.20 |
| 2017-01-20 | $0.001124 | $0.001124 | $0.001020 | $0.001020 | $18.08 | $24,488.40 |
| 2017-01-21 | $0.001020 | $0.001057 | $0.001020 | $0.001032 | $50.70 | $24,778.32 |
| 2017-01-22 | $0.001032 | $0.001071 | $0.001005 | $0.001071 | $48.21 | $25,713.36 |
| 2017-01-23 | $0.001073 | $0.001077 | $0.001063 | $0.001069 | $48.10 | $25,650.72 |
| 2017-01-24 | $0.001047 | $0.001063 | $0.0008477 | $0.0008477 | $53.55 | $20,344.13 |
| 2017-01-25 | $0.0008481 | $0.001020 | $0.0008471 | $0.001018 | $47.39 | $24,443.28 |
| 2017-01-26 | $0.001020 | $0.001039 | $0.001009 | $0.001009 | $18.35 | $24,223.44 |
| 2017-01-27 | $0.001009 | $0.001015 | $0.0008278 | $0.001003 | $122.85 | $24,060.96 |
| 2017-01-28 | $0.001003 | $0.001007 | $0.0009213 | $0.0009216 | $41.96 | $22,117.99 |
| 2017-01-29 | $0.0009216 | $0.0009655 | $0.0008916 | $0.0009655 | $37.07 | $23,171.86 |
| 2017-01-30 | $0.0009655 | $0.0009690 | $0.0009292 | $0.0009299 | $63.71 | $22,318.44 |
| 2017-01-31 | $0.0009296 | $0.0009325 | $0.0008769 | $0.0009220 | $9.20 | $22,128.65 |