Newbium NEWB
Xếp hạng #?
04:44:12 23/06/2018
Newbium (NEWB)
Không hoạt động
Lịch sử giá Newbium (NEWB) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.006768 | $0.007035 | $0.006267 | $0.006532 | $6,370.40 | $195,955 |
| 2017-08-02 | $0.006599 | $0.006689 | $0.006175 | $0.006396 | $4,327.27 | $191,888 |
| 2017-08-03 | $0.006332 | $0.006644 | $0.006121 | $0.006452 | $3,492.71 | $193,548 |
| 2017-08-04 | $0.006450 | $0.006970 | $0.006257 | $0.006772 | $4,953.39 | $203,156 |
| 2017-08-05 | $0.006911 | $0.008311 | $0.006763 | $0.007776 | $6,142.51 | $233,275 |
| 2017-08-06 | $0.007780 | $0.009418 | $0.007041 | $0.008052 | $2,469.60 | $241,564 |
| 2017-08-07 | $0.008035 | $0.008623 | $0.007956 | $0.008069 | $3,575.69 | $242,060 |
| 2017-08-08 | $0.008163 | $0.008459 | $0.008006 | $0.008163 | $4,030.61 | $244,881 |
| 2017-08-09 | $0.008258 | $0.008669 | $0.007779 | $0.008632 | $3,892.99 | $258,954 |
| 2017-08-10 | $0.008629 | $0.008958 | $0.007795 | $0.008423 | $2,616.51 | $252,680 |
| 2017-08-11 | $0.008420 | $0.009470 | $0.006767 | $0.008658 | $1,350.50 | $259,744 |
| 2017-08-12 | $0.008647 | $0.01181 | $0.008587 | $0.008933 | $2,664.73 | $268,001 |
| 2017-08-13 | $0.008864 | $0.009302 | $0.006947 | $0.008591 | $2,128.65 | $257,742 |
| 2017-08-14 | $0.008620 | $0.01143 | $0.007884 | $0.01029 | $991.73 | $308,793 |
| 2017-08-15 | $0.01020 | $0.01020 | $0.007274 | $0.007807 | $4,799.71 | $234,204 |
| 2017-08-16 | $0.007815 | $0.008427 | $0.006849 | $0.008213 | $4,242.27 | $246,402 |
| 2017-08-17 | $0.008278 | $0.009232 | $0.007820 | $0.009120 | $2,038.81 | $273,596 |
| 2017-08-18 | $0.009108 | $0.009227 | $0.007547 | $0.007734 | $2,739.36 | $232,011 |
| 2017-08-19 | $0.007727 | $0.008474 | $0.007196 | $0.008016 | $2,359.55 | $240,492 |
| 2017-08-20 | $0.007980 | $0.009164 | $0.007431 | $0.007547 | $3,837.88 | $226,400 |
| 2017-08-21 | $0.007361 | $0.008155 | $0.007154 | $0.008054 | $4,019.10 | $241,620 |
| 2017-08-22 | $0.008068 | $0.009046 | $0.007359 | $0.008448 | $2,409.78 | $253,427 |
| 2017-08-23 | $0.008425 | $0.009766 | $0.008207 | $0.009263 | $2,443.49 | $277,885 |
| 2017-08-24 | $0.009247 | $0.009685 | $0.006752 | $0.009218 | $1,442.70 | $460,877 |
| 2017-08-25 | $0.009037 | $0.009318 | $0.007192 | $0.007881 | $3,241.46 | $394,041 |
| 2017-08-26 | $0.008532 | $0.01012 | $0.007828 | $0.008742 | $803.83 | $437,124 |
| 2017-08-27 | $0.008472 | $0.009754 | $0.008472 | $0.008877 | $1,127.73 | $443,844 |
| 2017-08-28 | $0.008904 | $0.009624 | $0.007279 | $0.007738 | $3,312.56 | $386,907 |
| 2017-08-29 | $0.007749 | $0.01284 | $0.007410 | $0.01277 | $4,185.44 | $638,610 |
| 2017-08-30 | $0.01276 | $0.01322 | $0.01152 | $0.01152 | $349.88 | $576,090 |
| 2017-08-31 | $0.01152 | $0.01477 | $0.01134 | $0.01388 | $2,773.38 | $693,845 |