Nexium NXC
Xếp hạng #?
21:56:02 22/07/2019
Nexium (NXC)
Không hoạt động
Lịch sử giá Nexium (NXC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-13 | $0.01291 | $0.01304 | $0.01269 | $0.01272 | $38.55 | $0 |
| 2016-12-14 | $0.01931 | $0.01945 | $0.01464 | $0.01821 | $82.32 | $0 |
| 2016-12-15 | $0.01824 | $0.01893 | $0.01417 | $0.01893 | $359.76 | $0 |
| 2016-12-16 | $0.01893 | $0.01942 | $0.01887 | $0.01910 | $362.92 | $0 |
| 2016-12-19 | $0.01814 | $0.04335 | $0.01813 | $0.02616 | $11,250.60 | $0 |
| 2016-12-20 | $0.02615 | $0.02867 | $0.01306 | $0.01306 | $200,546 | $0 |
| 2016-12-21 | $0.01321 | $0.01614 | $0.01265 | $0.01361 | $77,157.60 | $0 |
| 2016-12-22 | $0.01381 | $0.01430 | $0.01074 | $0.01287 | $35,632.30 | $0 |
| 2016-12-23 | $0.01239 | $0.01281 | $0.01044 | $0.01118 | $30,609.80 | $0 |
| 2016-12-24 | $0.01113 | $0.01382 | $0.01089 | $0.01111 | $7,922.20 | $0 |
| 2016-12-25 | $0.01112 | $0.01571 | $0.01104 | $0.01434 | $15,194.40 | $0 |
| 2016-12-26 | $0.01435 | $0.01497 | $0.01304 | $0.01352 | $6,329.78 | $0 |
| 2016-12-27 | $0.01352 | $0.01371 | $0.01121 | $0.01146 | $8,903.29 | $973,939 |
| 2016-12-28 | $0.01148 | $0.01273 | $0.009558 | $0.01086 | $11,255.20 | $922,998 |
| 2016-12-29 | $0.01056 | $0.01547 | $0.01055 | $0.01223 | $21,338.40 | $1,039,304 |
| 2016-12-30 | $0.01283 | $0.01591 | $0.01138 | $0.01295 | $20,182.30 | $1,100,572 |
| 2016-12-31 | $0.01294 | $0.01719 | $0.01281 | $0.01572 | $29,922.90 | $1,336,081 |