Nexium NXC
Xếp hạng #?
21:56:02 22/07/2019
Nexium (NXC)
Không hoạt động
Lịch sử giá Nexium (NXC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.3771 | $0.4008 | $0.2433 | $0.2700 | $7,970,060 | $17,959,365 |
| 2017-06-02 | $0.2865 | $0.2865 | $0.2430 | $0.2583 | $1,404,540 | $17,182,526 |
| 2017-06-03 | $0.2597 | $0.2991 | $0.2578 | $0.2683 | $656,838 | $17,846,744 |
| 2017-06-04 | $0.2676 | $0.2957 | $0.2606 | $0.2852 | $622,895 | $18,973,952 |
| 2017-06-05 | $0.2822 | $0.3368 | $0.2799 | $0.2961 | $1,071,590 | $19,694,979 |
| 2017-06-06 | $0.3028 | $0.3234 | $0.2738 | $0.3127 | $568,821 | $20,803,894 |
| 2017-06-07 | $0.3150 | $0.3351 | $0.2950 | $0.2997 | $372,223 | $19,933,925 |
| 2017-06-08 | $0.3030 | $0.3189 | $0.2892 | $0.3136 | $206,728 | $20,862,832 |
| 2017-06-09 | $0.3135 | $0.3387 | $0.3071 | $0.3385 | $355,818 | $22,517,956 |
| 2017-06-10 | $0.3373 | $0.3976 | $0.3281 | $0.3766 | $913,279 | $25,049,368 |
| 2017-06-11 | $0.3824 | $0.3844 | $0.3290 | $0.3638 | $606,944 | $24,202,549 |
| 2017-06-12 | $0.3627 | $0.3628 | $0.2751 | $0.2994 | $272,418 | $19,918,093 |
| 2017-06-13 | $0.2985 | $0.3606 | $0.2909 | $0.3344 | $437,539 | $22,245,084 |
| 2017-06-14 | $0.3343 | $0.3407 | $0.2790 | $0.2897 | $249,655 | $19,270,771 |
| 2017-06-15 | $0.2897 | $0.2910 | $0.2394 | $0.2887 | $218,385 | $19,206,112 |
| 2017-06-16 | $0.2885 | $0.3072 | $0.2775 | $0.2937 | $270,474 | $19,539,186 |
| 2017-06-17 | $0.2936 | $0.2990 | $0.2804 | $0.2892 | $231,521 | $19,237,843 |
| 2017-06-18 | $0.2866 | $0.2910 | $0.2794 | $0.2893 | $157,368 | $19,244,362 |
| 2017-06-19 | $0.2893 | $0.3111 | $0.2859 | $0.3065 | $304,326 | $20,391,261 |
| 2017-06-20 | $0.3067 | $0.3184 | $0.2905 | $0.2932 | $322,995 | $19,504,794 |
| 2017-06-21 | $0.2907 | $0.3517 | $0.2868 | $0.3243 | $748,895 | $21,576,143 |
| 2017-06-22 | $0.3268 | $0.3885 | $0.3268 | $0.3597 | $902,670 | $23,928,945 |
| 2017-06-23 | $0.3583 | $0.4348 | $0.3580 | $0.4006 | $743,288 | $26,647,084 |
| 2017-06-24 | $0.4005 | $0.4036 | $0.3400 | $0.3430 | $308,231 | $22,815,574 |
| 2017-06-25 | $0.3422 | $0.3552 | $0.2971 | $0.3085 | $250,549 | $20,524,371 |
| 2017-06-26 | $0.3059 | $0.3189 | $0.2333 | $0.2813 | $522,199 | $18,709,462 |
| 2017-06-27 | $0.2917 | $0.2917 | $0.2270 | $0.2752 | $343,469 | $18,304,213 |
| 2017-06-28 | $0.2739 | $0.3716 | $0.2565 | $0.2818 | $690,788 | $18,744,319 |
| 2017-06-29 | $0.2821 | $0.2897 | $0.2574 | $0.2603 | $180,333 | $17,318,363 |
| 2017-06-30 | $0.2628 | $0.2649 | $0.2332 | $0.2364 | $174,593 | $15,727,566 |