Nexxus NXX
Xếp hạng #?
08:44:16 28/04/2018
Nexxus (NXX)
Không hoạt động
Lịch sử giá Nexxus (NXX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-09 | $0.05130 | $0.05170 | $0.002831 | $0.006053 | $15,769.40 | $0 |
| 2017-08-10 | $0.006381 | $0.01435 | $0.004382 | $0.01348 | $9,969.24 | $0 |
| 2017-08-11 | $0.01347 | $0.01811 | $0.006028 | $0.01303 | $12,217.40 | $0 |
| 2017-08-12 | $0.01298 | $0.01333 | $0.006653 | $0.007423 | $443.65 | $0 |
| 2017-08-13 | $0.007408 | $0.01188 | $0.006926 | $0.007696 | $1,258.58 | $0 |
| 2017-08-14 | $0.007418 | $0.01489 | $0.006555 | $0.01017 | $2,165.90 | $0 |
| 2017-08-15 | $0.01018 | $0.02812 | $0.006205 | $0.02134 | $3,648.94 | $0 |
| 2017-08-16 | $0.02140 | $0.06678 | $0.01410 | $0.01869 | $4,173.27 | $0 |
| 2017-08-17 | $0.01869 | $0.01873 | $0.006929 | $0.01808 | $521.29 | $0 |
| 2017-08-18 | $0.01803 | $0.01831 | $0.009629 | $0.01318 | $499.86 | $0 |
| 2017-08-19 | $0.01318 | $0.01345 | $0.008115 | $0.008584 | $2,306.38 | $0 |
| 2017-08-20 | $0.008549 | $0.01038 | $0.008103 | $0.009247 | $4,674.54 | $0 |
| 2017-08-21 | $0.009237 | $0.01280 | $0.009152 | $0.01025 | $609.52 | $0 |
| 2017-08-22 | $0.01025 | $0.01836 | $0.009162 | $0.01827 | $3,060.31 | $0 |
| 2017-08-23 | $0.01819 | $0.01865 | $0.009529 | $0.01754 | $1,600.24 | $0 |
| 2017-08-24 | $0.01755 | $0.01971 | $0.01755 | $0.01789 | $54.64 | $0 |
| 2017-08-25 | $0.01788 | $0.01851 | $0.01190 | $0.01199 | $441.11 | $0 |
| 2017-08-26 | $0.01201 | $0.01765 | $0.01184 | $0.01763 | $484.64 | $0 |
| 2017-08-27 | $0.01765 | $0.01826 | $0.01020 | $0.01760 | $989.51 | $0 |
| 2017-08-28 | $0.01761 | $0.01839 | $0.01022 | $0.01705 | $1,212.81 | $0 |
| 2017-08-29 | $0.01705 | $0.01875 | $0.01682 | $0.01867 | $335.61 | $0 |
| 2017-08-30 | $0.01864 | $0.01872 | $0.01442 | $0.01452 | $589.53 | $0 |
| 2017-08-31 | $0.01452 | $0.01687 | $0.01441 | $0.01686 | $380.05 | $0 |