Nexxus NXX
Xếp hạng #?
08:44:16 28/04/2018
Nexxus (NXX)
Không hoạt động
Lịch sử giá Nexxus (NXX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01063 | $0.01067 | $0.008858 | $0.009494 | $1,169.47 | $0 |
| 2017-11-02 | $0.009521 | $0.009595 | $0.003387 | $0.003682 | $330.27 | $0 |
| 2017-11-03 | $0.003700 | $0.009491 | $0.003700 | $0.007618 | $2,220.86 | $0 |
| 2017-11-04 | $0.007619 | $0.009392 | $0.007565 | $0.009276 | $1,737.13 | $0 |
| 2017-11-05 | $0.009288 | $0.009296 | $0.008852 | $0.008882 | $659.96 | $0 |
| 2017-11-06 | $0.008891 | $0.008954 | $0.008782 | $0.008954 | $665.30 | $0 |
| 2017-11-08 | $0.007357 | $0.007836 | $0.007320 | $0.007594 | $583.39 | $1,398,831 |
| 2017-11-09 | $0.007553 | $0.008068 | $0.007523 | $0.008037 | $617.42 | $1,480,426 |