Nexxus NXX
Xếp hạng #?
08:44:16 28/04/2018
Nexxus (NXX)
Không hoạt động
Lịch sử giá Nexxus (NXX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-23 | $0.006309 | $0.006450 | $0.006255 | $0.006450 | $15,491.20 | $0 |
| 2018-03-24 | $0.006509 | $0.006528 | $0.006390 | $0.006390 | $15,347.60 | $0 |
| 2018-03-25 | $0.05184 | $0.05299 | $0.05164 | $0.05184 | $19,549.00 | $0 |
| 2018-03-26 | $0.05172 | $0.05935 | $0.04764 | $0.05862 | $7,984.23 | $0 |
| 2018-03-27 | $0.05859 | $0.05902 | $0.05390 | $0.05649 | $7,693.83 | $0 |
| 2018-03-28 | $0.005860 | $0.04943 | $0.004920 | $0.04884 | $6,944.26 | $0 |
| 2018-03-29 | $0.04893 | $0.04936 | $0.04186 | $0.04227 | $6,176.35 | $0 |
| 2018-03-30 | $0.04215 | $0.04233 | $0.04019 | $0.04142 | $6,051.64 | $0 |
| 2018-03-31 | $0.03946 | $0.03973 | $0.008667 | $0.008741 | $44.42 | $0 |