NFDCoin NFD
Xếp hạng #?
07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động
Lịch sử giá NFDCoin (NFD) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-09 | $0.00002499 | $0.00002508 | $0.00001876 | $0.00002498 | $7,702.18 | $124,902 |
| 2014-07-10 | $0.00002499 | $0.00003131 | $0.00001840 | $0.00003084 | $7,460.83 | $154,191 |
| 2014-07-11 | $0.00003083 | $0.00004425 | $0.00002472 | $0.00004424 | $10,328.30 | $221,201 |
| 2014-07-12 | $0.00004423 | $0.00004429 | $0.00002514 | $0.00003169 | $4,130.77 | $158,428 |
| 2014-07-13 | $0.00003171 | $0.00003173 | $0.00002500 | $0.00003132 | $5,947.56 | $156,624 |
| 2014-07-14 | $0.00003133 | $0.00003134 | $0.00002469 | $0.00002477 | $4,276.93 | $123,863 |
| 2014-07-15 | $0.00002480 | $0.00003110 | $0.00001861 | $0.00002486 | $5,062.20 | $124,317 |
| 2014-07-16 | $0.00002488 | $0.00002491 | $0.00001863 | $0.00002467 | $1,289.39 | $123,360 |
| 2014-07-17 | $0.00002466 | $0.00002500 | $0.00001825 | $0.00001869 | $560.69 | $93,463.50 |
| 2014-07-18 | $0.00001867 | $0.00002517 | $0.00001861 | $0.00002515 | $3,262.31 | $125,756 |
| 2014-07-19 | $0.00002517 | $0.00002517 | $0.00001874 | $0.00001886 | $111.70 | $94,277.00 |
| 2014-07-20 | $0.00001886 | $0.00002505 | $0.00001869 | $0.00002496 | $1,417.59 | $124,780 |
| 2014-07-21 | $0.00002496 | $0.00002496 | $0.00001857 | $0.00001867 | $520.09 | $93,331.50 |
| 2014-07-22 | $0.00001867 | $0.00001873 | $0.00001242 | $0.00001865 | $339.04 | $93,232.50 |
| 2014-07-23 | $0.00001863 | $0.00002496 | $0.00001237 | $0.00001239 | $1,298.00 | $61,941.50 |
| 2014-07-24 | $0.00001239 | $0.00001838 | $0.00001191 | $0.00001805 | $148.45 | $90,260.00 |
| 2014-07-25 | $0.00001805 | $0.00001821 | $0.00001194 | $0.00001803 | $1,597.25 | $90,163.50 |
| 2014-07-26 | $0.00001805 | $0.00001806 | $0.00001189 | $0.00001787 | $112.26 | $89,372.00 |
| 2014-07-27 | $0.00001787 | $0.00001795 | $0.00001191 | $0.00001782 | $99.39 | $89,078.00 |
| 2014-07-28 | $0.00001782 | $0.00001783 | $0.00001150 | $0.00001171 | $1,014.70 | $58,569.00 |
| 2014-07-29 | $0.00001171 | $0.00001764 | $0.00001163 | $0.00001754 | $20.87 | $87,708.50 |
| 2014-07-30 | $0.00001754 | $0.00001755 | $0.00001150 | $0.00001702 | $98.00 | $85,094.00 |
| 2014-07-31 | $0.00001702 | $0.00001759 | $0.00001130 | $0.00001759 | $953.45 | $87,935.50 |