NFDCoin NFD
Xếp hạng #?
07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động
Lịch sử giá NFDCoin (NFD) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00001759 | $0.00001790 | $0.00001167 | $0.00001785 | $34.30 | $89,237.50 |
| 2014-08-02 | $0.00001785 | $0.00001785 | $0.00001180 | $0.00001768 | $80.46 | $88,400.00 |
| 2014-08-03 | $0.00001767 | $0.00002355 | $0.00001167 | $0.00002347 | $2,459.63 | $117,333 |
| 2014-08-04 | $0.00002345 | $0.00002354 | $0.00001176 | $0.00001766 | $412.94 | $88,317.50 |
| 2014-08-05 | $0.00001767 | $0.00001770 | $0.00001752 | $0.00001756 | $1,218.41 | $87,815.50 |
| 2014-08-06 | $0.00001758 | $0.00002347 | $0.00001749 | $0.00001754 | $2,040.44 | $87,698.00 |
| 2014-08-07 | $0.00001754 | $0.00001773 | $0.00001168 | $0.00001767 | $92.06 | $88,330.50 |
| 2014-08-08 | $0.00001767 | $0.00001794 | $0.00001182 | $0.00001185 | $375.22 | $59,257.50 |
| 2014-08-09 | $0.00001185 | $0.00001185 | $0.00001175 | $0.00001179 | $24.73 | $58,937.00 |
| 2014-08-10 | $0.00001178 | $0.00001179 | $0.00001177 | $0.00001177 | $24.70 | $58,872.00 |
| 2014-08-13 | $0.00001136 | $0.00001674 | $0.00001072 | $0.00001093 | $2,844.53 | $54,666.00 |
| 2014-08-14 | $0.00001092 | $0.00001635 | $0.000009975 | $0.00001518 | $620.17 | $75,896.00 |
| 2014-08-15 | $0.00001533 | $0.00001555 | $0.000009759 | $0.00001491 | $2,192.02 | $74,551.50 |
| 2014-08-16 | $0.00001493 | $0.00001494 | $0.000009755 | $0.00001039 | $249.99 | $51,971.00 |
| 2014-08-17 | $0.00001038 | $0.00001040 | $0.000004836 | $0.000004918 | $81.49 | $24,589.50 |
| 2014-08-18 | $0.000004915 | $0.000009239 | $0.000004439 | $0.000009229 | $33.95 | $46,146.00 |
| 2014-08-19 | $0.000009230 | $0.000009640 | $0.000004769 | $0.000004852 | $3.20 | $24,262.00 |
| 2014-08-20 | $0.000004851 | $0.000008528 | $0.000004675 | $0.000008382 | $422.10 | $41,908.00 |
| 2014-08-21 | $0.000008366 | $0.000009971 | $0.000006411 | $0.000007225 | $4.06 | $36,127.00 |
| 2014-08-22 | $0.000007228 | $0.00001043 | $0.000005091 | $0.00001028 | $95.08 | $51,404.50 |
| 2014-08-23 | $0.00001027 | $0.00001029 | $0.000009842 | $0.000009961 | $35.41 | $49,807.50 |
| 2014-08-24 | $0.000009966 | $0.00001026 | $0.000009947 | $0.00001017 | $8.23 | $50,828.50 |
| 2014-08-25 | $0.00001016 | $0.00001016 | $0.000005007 | $0.000006020 | $126.66 | $30,101.00 |
| 2014-08-26 | $0.000006502 | $0.00001025 | $0.000006007 | $0.00001023 | $0.05116 | $51,157.00 |
| 2014-08-27 | $0.00001024 | $0.00001028 | $0.000005849 | $0.000005924 | $38.82 | $29,618.50 |
| 2014-08-28 | $0.000005933 | $0.00001021 | $0.000005809 | $0.00001016 | $36.67 | $50,781.50 |
| 2014-08-29 | $0.00001017 | $0.00001022 | $0.000005064 | $0.00001021 | $312.16 | $51,033.50 |
| 2014-08-30 | $0.00001021 | $0.00001022 | $0.000008645 | $0.000009701 | $333.97 | $48,503.00 |
| 2014-08-31 | $0.000009674 | $0.00001496 | $0.000009496 | $0.000009555 | $55.12 | $47,776.00 |