NFDCoin NFD
Xếp hạng #?
07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động
Lịch sử giá NFDCoin (NFD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000009556 | $0.00001366 | $0.000007292 | $0.000009048 | $175.87 | $45,238.50 |
| 2014-09-02 | $0.000009040 | $0.000009570 | $0.000008998 | $0.000009549 | $67.32 | $47,742.50 |
| 2014-09-03 | $0.000009537 | $0.00001096 | $0.000009524 | $0.000009693 | $45.32 | $48,467.00 |
| 2014-09-04 | $0.000009695 | $0.000009701 | $0.000005913 | $0.000005913 | $8.71 | $29,566.00 |
| 2014-09-05 | $0.000005910 | $0.000009813 | $0.000004863 | $0.000008738 | $28.93 | $43,689.50 |
| 2014-09-06 | $0.000008742 | $0.000009445 | $0.000005113 | $0.000009428 | $273.78 | $47,138.00 |
| 2014-09-07 | $0.000009433 | $0.000009807 | $0.000004893 | $0.000005992 | $71.21 | $29,962.00 |
| 2014-09-08 | $0.000005990 | $0.000009598 | $0.000005898 | $0.000009492 | $0.8068 | $47,460.00 |
| 2014-09-09 | $0.000009498 | $0.000009500 | $0.000004678 | $0.000006561 | $62.76 | $32,805.00 |
| 2014-09-10 | $0.000006557 | $0.000009739 | $0.000006538 | $0.000008847 | $8.97 | $44,237.50 |
| 2014-09-11 | $0.000008851 | $0.000009523 | $0.000007057 | $0.000009514 | $0.4757 | $47,571.50 |
| 2014-09-12 | $0.000009553 | $0.000009592 | $0.000009460 | $0.000009555 | $66.12 | $47,775.00 |
| 2014-09-13 | $0.000009556 | $0.000009653 | $0.000009513 | $0.000009581 | $827.36 | $47,906.00 |
| 2014-09-14 | $0.000009584 | $0.00001437 | $0.000009522 | $0.000009558 | $183.93 | $47,789.00 |
| 2014-09-15 | $0.000009555 | $0.000009572 | $0.000009344 | $0.000009481 | $377.10 | $47,405.50 |
| 2014-09-16 | $0.000009471 | $0.00001423 | $0.000009370 | $0.00001395 | $231.58 | $69,747.50 |
| 2014-09-17 | $0.00001394 | $0.00001395 | $0.000004934 | $0.000009147 | $32.62 | $45,734.50 |
| 2014-09-18 | $0.000009137 | $0.00001359 | $0.000008780 | $0.00001269 | $742.93 | $63,471.00 |
| 2014-09-19 | $0.00001268 | $0.00001271 | $0.000004098 | $0.000007932 | $893.13 | $39,662.00 |
| 2014-09-20 | $0.000007930 | $0.00001018 | $0.000006641 | $0.00001010 | $412.67 | $50,523.00 |
| 2014-09-21 | $0.00001011 | $0.00001237 | $0.000007864 | $0.00001196 | $69.14 | $59,823.00 |
| 2014-09-22 | $0.00001197 | $0.00001221 | $0.000008004 | $0.00001206 | $2.08 | $60,323.00 |
| 2014-09-23 | $0.00001206 | $0.00001206 | $0.000007906 | $0.000008713 | $474.81 | $43,563.00 |
| 2014-09-24 | $0.000008712 | $0.00001290 | $0.000008420 | $0.00001270 | $228.34 | $63,481.00 |
| 2014-09-25 | $0.00001269 | $0.00001270 | $0.000008201 | $0.00001235 | $361.15 | $61,736.00 |
| 2014-09-26 | $0.00001234 | $0.00001241 | $0.000008000 | $0.000008089 | $144.42 | $40,442.50 |
| 2014-09-27 | $0.000008071 | $0.000008132 | $0.000007947 | $0.000007990 | $325.69 | $39,952.00 |
| 2014-09-28 | $0.000007989 | $0.000008020 | $0.000007981 | $0.000007988 | $14.02 | $39,939.50 |
| 2014-09-29 | $0.000007500 | $0.000007704 | $0.000007475 | $0.000007509 | $27.93 | $37,546.50 |
| 2014-09-30 | $0.000007522 | $0.000007832 | $0.000003839 | $0.000007751 | $203.80 | $38,752.50 |