NFDCoin NFD
Xếp hạng #?
07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động
Lịch sử giá NFDCoin (NFD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000003398 | $0.000003405 | $0.000003211 | $0.000003257 | $39.09 | $16,287.00 |
| 2014-11-02 | $0.000003261 | $0.000006538 | $0.000003241 | $0.000006518 | $1.79 | $32,589.00 |
| 2014-11-03 | $0.000006511 | $0.000006680 | $0.000006510 | $0.000006551 | $3.28 | $32,755.00 |
| 2014-11-04 | $0.000006543 | $0.000006595 | $0.000006507 | $0.000006538 | $3.27 | $32,692.00 |
| 2014-11-06 | $0.000006814 | $0.000007059 | $0.000006813 | $0.000006986 | $8.42 | $34,929.00 |
| 2014-11-07 | $0.000006996 | $0.000006996 | $0.000003418 | $0.000003424 | $4.35 | $17,120.50 |
| 2014-11-08 | $0.000003421 | $0.000004488 | $0.000003422 | $0.000004481 | $25.19 | $22,404.00 |
| 2014-11-09 | $0.000004479 | $0.000004559 | $0.000004469 | $0.000004543 | $25.54 | $22,715.00 |
| 2014-11-10 | $0.000003594 | $0.000003748 | $0.000003595 | $0.000003669 | $138.63 | $18,346.00 |
| 2014-11-11 | $0.000003658 | $0.000003713 | $0.000003637 | $0.000003677 | $132.72 | $18,384.50 |
| 2014-11-12 | $0.000003680 | $0.000004297 | $0.000003680 | $0.000004236 | $56.56 | $21,178.00 |
| 2014-11-13 | $0.000004273 | $0.000004571 | $0.000004011 | $0.000004207 | $831.21 | $21,036.50 |
| 2014-11-14 | $0.000004184 | $0.000004193 | $0.000003848 | $0.000003977 | $224.96 | $19,886.50 |
| 2014-11-15 | $0.000003783 | $0.000003814 | $0.000003710 | $0.000003761 | $0.7523 | $18,806.50 |
| 2014-11-16 | $0.000003747 | $0.000003908 | $0.000003746 | $0.000003834 | $0.7668 | $19,169.50 |
| 2014-11-17 | $0.000004029 | $0.000004102 | $0.000003775 | $0.000003874 | $48.77 | $19,370.00 |
| 2014-11-18 | $0.000003878 | $0.000007632 | $0.000003873 | $0.000007504 | $0.7504 | $37,519.50 |
| 2014-11-19 | $0.000007478 | $0.000007730 | $0.000003753 | $0.000003806 | $196.94 | $19,027.50 |
| 2014-11-20 | $0.000003803 | $0.000007393 | $0.000003568 | $0.000003578 | $91.13 | $17,892.00 |
| 2014-11-21 | $0.000003579 | $0.000003579 | $0.000003441 | $0.000003532 | $89.82 | $17,661.00 |
| 2014-11-23 | $0.000007246 | $0.000007417 | $0.000007230 | $0.000007351 | $11.03 | $36,757.00 |
| 2014-11-24 | $0.000007339 | $0.000007509 | $0.000003718 | $0.000003769 | $579.85 | $18,845.00 |
| 2014-11-25 | $0.000003769 | $0.000003947 | $0.000003769 | $0.000003931 | $306.62 | $19,655.00 |
| 2014-11-28 | $0.000003626 | $0.000003828 | $0.000003585 | $0.000003764 | $157.50 | $18,822.00 |
| 2014-11-29 | $0.000003762 | $0.000003876 | $0.000003721 | $0.000003755 | $0.2779 | $18,774.50 |
| 2014-11-30 | $0.000003755 | $0.000003825 | $0.000003733 | $0.000003780 | $63.42 | $18,902.00 |