NFDCoin NFD
Xếp hạng #?
07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động
Lịch sử giá NFDCoin (NFD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-02 | $0.000006291 | $0.000006317 | $0.000006287 | $0.000006301 | $86.95 | $31,503.00 |
| 2015-01-03 | $0.000006297 | $0.000006303 | $0.000006113 | $0.000006113 | $84.36 | $30,566.00 |
| 2015-01-04 | $0.000005585 | $0.000005594 | $0.000005152 | $0.000005284 | $2.64 | $26,419.50 |
| 2015-01-05 | $0.000005302 | $0.000005567 | $0.000005302 | $0.000005436 | $2.72 | $27,177.50 |
| 2015-01-08 | $0.000002908 | $0.000005806 | $0.000002822 | $0.000005667 | $15.72 | $28,334.50 |
| 2015-01-09 | $0.000005648 | $0.000005822 | $0.000005611 | $0.000005755 | $0.2878 | $28,775.00 |
| 2015-01-10 | $0.000005808 | $0.000005808 | $0.000005479 | $0.000005507 | $5.59 | $27,535.00 |
| 2015-01-13 | $0.000002284 | $0.000004760 | $0.000002278 | $0.000004517 | $92.75 | $22,586.00 |
| 2015-01-14 | $0.000004478 | $0.000004478 | $0.000001717 | $0.000003562 | $54.88 | $17,810.00 |
| 2015-01-15 | $0.000003538 | $0.000004581 | $0.000003538 | $0.000004197 | $131.47 | $20,984.00 |
| 2015-01-16 | $0.000004181 | $0.000004432 | $0.000003995 | $0.000004175 | $6.26 | $20,873.50 |
| 2015-01-18 | $0.000002136 | $0.000002160 | $0.000002073 | $0.000002103 | $201.60 | $10,516.50 |
| 2015-01-19 | $0.000002115 | $0.000004335 | $0.000002073 | $0.000004297 | $17.25 | $21,486.00 |
| 2015-01-20 | $0.000004258 | $0.000004305 | $0.000002079 | $0.000004226 | $12.39 | $21,131.50 |
| 2015-01-21 | $0.000004228 | $0.000004316 | $0.000004226 | $0.000004264 | $0.4264 | $21,318.00 |
| 2015-01-25 | $0.000002488 | $0.000002551 | $0.000002439 | $0.000002537 | $7.09 | $12,685.50 |
| 2015-01-26 | $0.000002541 | $0.000006188 | $0.000002541 | $0.000002735 | $91.31 | $13,673.50 |
| 2015-01-27 | $0.000002732 | $0.000005374 | $0.000002559 | $0.000005269 | $12.86 | $26,347.50 |
| 2015-01-28 | $0.000005267 | $0.000005331 | $0.000005064 | $0.000005244 | $12.79 | $26,219.00 |
| 2015-01-29 | $0.000004730 | $0.000004751 | $0.000004617 | $0.000004670 | $3.06 | $23,351.00 |
| 2015-01-30 | $0.000004655 | $0.000006896 | $0.000004542 | $0.000006793 | $184.39 | $33,963.50 |
| 2015-01-31 | $0.000006793 | $0.000007005 | $0.000006489 | $0.000006524 | $240.05 | $32,619.50 |