NHZSPHERE SPHERE
Xếp hạng #?
08:29:26 01/04/2015
NHZSPHERE (SPHERE)
Không hoạt động
Lịch sử giá NHZSPHERE (SPHERE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-14 | $0.001311 | $0.001313 | $0.001296 | $0.001312 | $42.20 | $5,903.73 |
| 2014-12-15 | $0.001311 | $0.001780 | $0.001203 | $0.001582 | $34.01 | $7,118.69 |
| 2014-12-16 | $0.001583 | $0.001728 | $0.001488 | $0.001557 | $0.06538 | $7,004.52 |
| 2014-12-17 | $0.001556 | $0.001619 | $0.001334 | $0.001484 | $0.06232 | $6,677.24 |
| 2014-12-18 | $0.001484 | $0.001502 | $0.001342 | $0.001454 | $0.06108 | $6,543.86 |
| 2014-12-19 | $0.001223 | $0.001337 | $0.001169 | $0.001227 | $1.85 | $5,521.46 |
| 2014-12-20 | $0.001226 | $0.001375 | $0.001168 | $0.001294 | $15.48 | $5,821.02 |
| 2014-12-21 | $0.001292 | $0.001345 | $0.001154 | $0.001163 | $0.1163 | $5,231.43 |
| 2014-12-22 | $0.001163 | $0.001446 | $0.001163 | $0.001429 | $0.02859 | $6,432.44 |
| 2014-12-23 | $0.001430 | $0.001448 | $0.0009805 | $0.001244 | $1.24 | $5,596.20 |
| 2014-12-24 | $0.001243 | $0.001319 | $0.001140 | $0.001142 | $1.48 | $5,137.97 |
| 2014-12-25 | $0.001141 | $0.001337 | $0.001126 | $0.001336 | $0.1871 | $6,013.49 |
| 2014-12-26 | $0.001337 | $0.001452 | $0.001158 | $0.001277 | $5.11 | $5,746.23 |
| 2014-12-27 | $0.001276 | $0.001397 | $0.001207 | $0.001220 | $7.53 | $5,487.98 |
| 2014-12-28 | $0.001221 | $0.001297 | $0.001183 | $0.001244 | $0.1244 | $5,596.70 |
| 2014-12-29 | $0.001246 | $0.001256 | $0.001245 | $0.001255 | $0.1255 | $5,645.88 |
| 2014-12-30 | $0.001106 | $0.001232 | $0.001106 | $0.001173 | $3.21 | $5,280.03 |
| 2014-12-31 | $0.001174 | $0.001285 | $0.001067 | $0.001285 | $0.7399 | $5,780.75 |