NHZSPHERE SPHERE
Xếp hạng #?
08:29:26 01/04/2015
NHZSPHERE (SPHERE)
Không hoạt động
Lịch sử giá NHZSPHERE (SPHERE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0006260 | $0.0006318 | $0.0005787 | $0.0005787 | $10.71 | $1,431.44 |
| 2015-02-03 | $0.0004901 | $0.0005549 | $0.0004392 | $0.0005315 | $15.94 | $1,310.63 |
| 2015-02-04 | $0.0005318 | $0.0006155 | $0.0005032 | $0.0005806 | $4.73 | $1,431.83 |
| 2015-02-05 | $0.0005806 | $0.0005853 | $0.0005806 | $0.0005853 | $4.76 | $1,443.38 |
| 2015-02-06 | $0.0004894 | $0.0006026 | $0.0004894 | $0.0005223 | $17.06 | $1,287.96 |
| 2015-02-07 | $0.0005223 | $0.0005504 | $0.0005044 | $0.0005237 | $5.33 | $1,291.59 |
| 2015-02-08 | $0.0005238 | $0.0005337 | $0.0005216 | $0.0005280 | $5.37 | $1,302.20 |
| 2015-02-11 | $0.0005028 | $0.0005136 | $0.0004918 | $0.0005136 | $34.92 | $1,301.51 |
| 2015-02-12 | $0.0004957 | $0.0005302 | $0.0004548 | $0.0005197 | $3.12 | $1,317.06 |
| 2015-02-13 | $0.0005201 | $0.0005426 | $0.0004967 | $0.0005084 | $3.05 | $1,288.21 |
| 2015-02-16 | $0.0005214 | $0.0005850 | $0.0005089 | $0.0005812 | $8.14 | $1,480.91 |
| 2015-02-17 | $0.0005815 | $0.0008651 | $0.0005423 | $0.0007498 | $0.7498 | $1,910.62 |
| 2015-02-18 | $0.0007503 | $0.0007700 | $0.0005617 | $0.0006288 | $10.28 | $1,602.40 |
| 2015-02-19 | $0.0007246 | $0.001440 | $0.0001331 | $0.0002022 | $7.81 | $3,032.99 |
| 2015-02-20 | $0.0002018 | $0.0002171 | $0.0001825 | $0.0002099 | $2.31 | $3,148.59 |
| 2015-02-21 | $0.0002096 | $0.0002098 | $0.0001616 | $0.0001987 | $2.19 | $2,981.18 |
| 2015-02-22 | $0.0001736 | $0.0001748 | $0.0001441 | $0.0001677 | $0.4192 | $2,514.95 |
| 2015-02-23 | $0.0001675 | $0.0001866 | $0.0001531 | $0.0001680 | $0.4199 | $2,519.39 |
| 2015-02-24 | $0.0001682 | $0.0001818 | $0.0001636 | $0.0001728 | $0.4319 | $2,591.49 |