Nimfamoney NIMFA
Xếp hạng #?
01:49:18 07/03/2018
Nimfamoney (NIMFA)
Không hoạt động
Lịch sử giá Nimfamoney (NIMFA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-09 | $8.61 | $8.61 | $8.52 | $8.56 | $65,990.10 | $0 |
| 2018-01-10 | $8.56 | $9.55 | $7.10 | $7.31 | $67,893.10 | $0 |
| 2018-01-11 | $6.73 | $7.39 | $0.8336 | $5.36 | $17,412.60 | $0 |
| 2018-01-12 | $5.42 | $5.78 | $4.09 | $4.11 | $15,537.30 | $0 |
| 2018-01-13 | $4.65 | $6.35 | $4.10 | $4.85 | $11,662.90 | $0 |
| 2018-01-14 | $4.86 | $20.28 | $4.77 | $10.83 | $83,028.40 | $0 |
| 2018-01-15 | $10.83 | $13.75 | $9.44 | $9.44 | $32,651.00 | $0 |
| 2018-01-16 | $9.33 | $11.79 | $5.21 | $6.36 | $14,642.40 | $0 |
| 2018-01-17 | $6.33 | $6.69 | $4.26 | $6.24 | $13,867.40 | $0 |
| 2018-01-18 | $6.31 | $7.01 | $4.19 | $6.68 | $13,055.10 | $0 |
| 2018-01-19 | $6.63 | $8.96 | $6.63 | $8.26 | $34,266.70 | $0 |
| 2018-01-20 | $8.31 | $11.39 | $8.20 | $9.79 | $59,369.20 | $0 |
| 2018-01-21 | $9.81 | $14.71 | $8.67 | $14.58 | $56,363.30 | $0 |
| 2018-01-22 | $14.64 | $14.95 | $7.09 | $8.32 | $11,740.40 | $0 |
| 2018-01-23 | $8.30 | $8.79 | $6.47 | $7.27 | $14,515.70 | $0 |
| 2018-01-24 | $7.28 | $7.89 | $5.11 | $7.38 | $17,149.90 | $0 |
| 2018-01-25 | $7.43 | $7.88 | $5.65 | $7.67 | $1,680.79 | $0 |
| 2018-01-26 | $7.64 | $7.85 | $2.07 | $5.26 | $2,383.97 | $0 |
| 2018-01-27 | $5.26 | $10.22 | $3.54 | $10.22 | $14,101.30 | $0 |
| 2018-01-28 | $10.29 | $12.74 | $6.07 | $12.11 | $45,960.80 | $0 |
| 2018-01-29 | $12.09 | $12.17 | $7.43 | $7.50 | $21,873.60 | $3,320,373 |
| 2018-01-30 | $7.50 | $9.21 | $7.10 | $7.82 | $10,758.60 | $3,465,686 |
| 2018-01-31 | $7.85 | $8.01 | $3.56 | $5.30 | $2,353.22 | $2,332,263 |