Nimiq Exchange Token NET
Xếp hạng #?
01:22:12 05/12/2018
Nimiq Exchange Token (NET)
Không hoạt động
Lịch sử giá Nimiq Exchange Token (NET) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.7054 | $0.7156 | $0.6973 | $0.7148 | $134,710 | $7,505,736 |
| 2018-06-02 | $0.7141 | $0.7341 | $0.7072 | $0.7104 | $150,378 | $7,459,022 |
| 2018-06-03 | $0.7105 | $0.7359 | $0.6998 | $0.7092 | $156,494 | $7,447,125 |
| 2018-06-04 | $0.7104 | $0.7452 | $0.6921 | $0.7359 | $165,189 | $7,726,730 |
| 2018-06-05 | $0.7353 | $0.7889 | $0.7304 | $0.7779 | $238,480 | $8,167,845 |
| 2018-06-06 | $0.7775 | $0.8022 | $0.7581 | $0.7805 | $321,183 | $8,195,681 |
| 2018-06-07 | $0.7900 | $0.8109 | $0.7768 | $0.7831 | $201,485 | $8,223,023 |
| 2018-06-08 | $0.7858 | $0.7869 | $0.7345 | $0.7427 | $231,896 | $7,798,476 |
| 2018-06-09 | $0.7430 | $0.7513 | $0.7243 | $0.7243 | $208,452 | $7,605,329 |
| 2018-06-10 | $0.7237 | $0.7237 | $0.6242 | $0.6408 | $168,635 | $6,728,705 |
| 2018-06-11 | $0.6398 | $0.6509 | $0.6103 | $0.6321 | $214,742 | $6,637,554 |
| 2018-06-12 | $0.6346 | $0.6423 | $0.5684 | $0.5752 | $143,093 | $6,039,590 |
| 2018-06-13 | $0.5749 | $0.6023 | $0.5235 | $0.5459 | $137,907 | $5,732,318 |
| 2018-06-14 | $0.5466 | $0.6523 | $0.5428 | $0.6504 | $131,215 | $6,829,032 |
| 2018-06-15 | $0.6519 | $0.6557 | $0.5891 | $0.6038 | $150,655 | $6,340,352 |
| 2018-06-16 | $0.6026 | $0.6147 | $0.5830 | $0.6014 | $143,386 | $6,314,406 |
| 2018-06-17 | $0.5994 | $0.6062 | $0.5740 | $0.5854 | $122,868 | $6,146,679 |
| 2018-06-18 | $0.5760 | $0.5909 | $0.5618 | $0.5905 | $93,375.30 | $6,200,250 |
| 2018-06-19 | $0.5897 | $0.6361 | $0.5859 | $0.6302 | $147,796 | $6,617,121 |
| 2018-06-20 | $0.6399 | $0.6399 | $0.5897 | $0.6181 | $82,807.20 | $6,489,609 |
| 2018-06-21 | $0.6186 | $0.6419 | $0.5979 | $0.6073 | $162,515 | $6,376,556 |
| 2018-06-22 | $0.6085 | $0.6192 | $0.4009 | $0.4060 | $163,357 | $4,262,885 |
| 2018-06-23 | $0.4053 | $0.4295 | $0.3901 | $0.4031 | $107,306 | $4,232,078 |
| 2018-06-24 | $0.4029 | $0.4067 | $0.3678 | $0.3915 | $98,686.80 | $4,110,981 |
| 2018-06-25 | $0.3903 | $0.3951 | $0.3809 | $0.3892 | $96,689.20 | $4,086,800 |
| 2018-06-26 | $0.3892 | $0.3910 | $0.3677 | $0.3682 | $100,803 | $3,866,478 |
| 2018-06-27 | $0.3671 | $0.3851 | $0.3603 | $0.3747 | $164,005 | $3,934,182 |
| 2018-06-28 | $0.3794 | $0.3805 | $0.3643 | $0.3675 | $118,160 | $3,858,257 |
| 2018-06-29 | $0.3659 | $0.3701 | $0.3433 | $0.3640 | $140,228 | $3,821,570 |
| 2018-06-30 | $0.3609 | $0.3839 | $0.3609 | $0.3755 | $96,724.30 | $3,943,055 |