Nimiq Exchange Token NET
Xếp hạng #?
01:22:12 05/12/2018
Nimiq Exchange Token (NET)
Không hoạt động
Lịch sử giá Nimiq Exchange Token (NET) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.3774 | $0.3881 | $0.3727 | $0.3810 | $143,223 | $4,000,931 |
| 2018-07-02 | $0.3810 | $0.3814 | $0.3384 | $0.3600 | $164,265 | $3,780,032 |
| 2018-07-03 | $0.3578 | $0.3636 | $0.3450 | $0.3450 | $99,760.90 | $3,622,196 |
| 2018-07-04 | $0.3459 | $0.3657 | $0.3426 | $0.3578 | $152,078 | $3,757,163 |
| 2018-07-05 | $0.3577 | $0.3697 | $0.3460 | $0.3656 | $171,711 | $3,838,643 |
| 2018-07-06 | $0.3645 | $0.3869 | $0.3506 | $0.3869 | $149,435 | $4,062,387 |
| 2018-07-07 | $0.3841 | $0.4188 | $0.3804 | $0.4162 | $151,639 | $4,369,670 |
| 2018-07-08 | $0.4191 | $0.4196 | $0.4031 | $0.4106 | $149,196 | $4,311,195 |
| 2018-07-09 | $0.4108 | $0.4248 | $0.4044 | $0.4058 | $129,182 | $4,260,984 |
| 2018-07-10 | $0.4046 | $0.4322 | $0.3963 | $0.4129 | $159,598 | $4,335,209 |
| 2018-07-11 | $0.4122 | $0.4470 | $0.3810 | $0.3907 | $182,952 | $4,102,109 |
| 2018-07-12 | $0.3899 | $0.3905 | $0.3744 | $0.3794 | $137,507 | $3,983,942 |
| 2018-07-13 | $0.3793 | $0.3918 | $0.3789 | $0.3881 | $158,281 | $4,074,777 |
| 2018-07-14 | $0.3889 | $0.3944 | $0.3465 | $0.3820 | $189,647 | $4,011,347 |
| 2018-07-15 | $0.3832 | $0.3896 | $0.3558 | $0.3698 | $153,274 | $3,882,606 |
| 2018-07-16 | $0.3702 | $0.4005 | $0.3698 | $0.3957 | $168,579 | $4,155,354 |
| 2018-07-17 | $0.3961 | $0.4174 | $0.3858 | $0.4145 | $111,954 | $4,352,093 |
| 2018-07-18 | $0.4143 | $0.4249 | $0.4000 | $0.4197 | $168,229 | $4,406,420 |
| 2018-07-19 | $0.4126 | $0.4204 | $0.3809 | $0.3850 | $142,236 | $4,042,091 |
| 2018-07-20 | $0.3849 | $0.3849 | $0.3530 | $0.3530 | $177,114 | $3,706,605 |
| 2018-07-21 | $0.3547 | $0.3803 | $0.3439 | $0.3755 | $218,769 | $3,942,677 |
| 2018-07-22 | $0.3758 | $0.3834 | $0.3656 | $0.3765 | $132,597 | $3,953,103 |
| 2018-07-23 | $0.3764 | $0.3838 | $0.3706 | $0.3718 | $128,586 | $3,903,417 |
| 2018-07-24 | $0.3713 | $0.3811 | $0.3541 | $0.3708 | $180,653 | $3,892,980 |
| 2018-07-25 | $0.3708 | $0.3716 | $0.3556 | $0.3576 | $143,541 | $3,754,349 |
| 2018-07-26 | $0.3568 | $0.3679 | $0.3502 | $0.3514 | $163,765 | $3,690,152 |
| 2018-07-27 | $0.3511 | $0.3540 | $0.3413 | $0.3518 | $110,618 | $3,694,047 |
| 2018-07-28 | $0.3516 | $0.3552 | $0.3512 | $0.3535 | $57,120.10 | $3,711,624 |
| 2018-07-29 | $0.3537 | $0.3787 | $0.3491 | $0.3747 | $149,843 | $3,933,888 |
| 2018-07-30 | $0.3744 | $0.3744 | $0.3629 | $0.3693 | $82,067.50 | $3,877,818 |
| 2018-07-31 | $0.3696 | $0.3699 | $0.3390 | $0.3502 | $175,878 | $3,676,617 |