Nimiq Exchange Token NET
Xếp hạng #?
01:22:12 05/12/2018
Nimiq Exchange Token (NET)
Không hoạt động
Lịch sử giá Nimiq Exchange Token (NET) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1239 | $0.1240 | $0.1173 | $0.1176 | $56,803.50 | $1,234,884 |
| 2018-10-02 | $0.1175 | $0.1193 | $0.1170 | $0.1191 | $71,814.70 | $1,250,225 |
| 2018-10-03 | $0.1191 | $0.1191 | $0.1153 | $0.1176 | $62,433.40 | $1,234,391 |
| 2018-10-04 | $0.1176 | $0.1202 | $0.1175 | $0.1193 | $60,339.30 | $1,252,335 |
| 2018-10-05 | $0.1192 | $0.1210 | $0.1190 | $0.1207 | $59,507.60 | $1,267,802 |
| 2018-10-06 | $0.1208 | $0.1214 | $0.1201 | $0.1204 | $53,425.20 | $1,264,116 |
| 2018-10-07 | $0.1205 | $0.1207 | $0.1177 | $0.1186 | $69,402.80 | $1,245,132 |
| 2018-10-08 | $0.1187 | $0.1188 | $0.1132 | $0.1168 | $57,329.60 | $1,226,442 |
| 2018-10-09 | $0.1169 | $0.1177 | $0.1154 | $0.1167 | $57,241.70 | $1,225,802 |
| 2018-10-10 | $0.1166 | $0.1167 | $0.1143 | $0.1151 | $56,222.80 | $1,208,676 |
| 2018-10-11 | $0.1154 | $0.1155 | $0.1053 | $0.1057 | $53,291.30 | $1,109,787 |
| 2018-10-12 | $0.1054 | $0.1079 | $0.1031 | $0.1031 | $60,682.40 | $1,082,393 |
| 2018-10-13 | $0.1030 | $0.1036 | $0.09683 | $0.09725 | $65,912.70 | $1,021,117 |
| 2018-10-14 | $0.09694 | $0.09914 | $0.09583 | $0.09593 | $55,611.30 | $1,007,285 |
| 2018-10-15 | $0.09601 | $0.1070 | $0.09563 | $0.1042 | $53,677.90 | $1,094,205 |
| 2018-10-16 | $0.1044 | $0.1074 | $0.1043 | $0.1052 | $55,310.50 | $1,104,306 |
| 2018-10-17 | $0.1054 | $0.1080 | $0.1052 | $0.1078 | $62,730.30 | $1,131,743 |
| 2018-10-18 | $0.1078 | $0.1090 | $0.1076 | $0.1084 | $62,991.50 | $1,138,127 |
| 2018-10-19 | $0.1084 | $0.1088 | $0.1067 | $0.1080 | $59,356.40 | $1,134,462 |
| 2018-10-20 | $0.1083 | $0.1120 | $0.1074 | $0.1081 | $53,877.50 | $1,134,693 |
| 2018-10-21 | $0.1081 | $0.1130 | $0.1078 | $0.1123 | $61,179.90 | $1,178,961 |
| 2018-10-22 | $0.1122 | $0.1145 | $0.1118 | $0.1132 | $61,238.60 | $1,188,695 |
| 2018-10-23 | $0.1132 | $0.1253 | $0.1131 | $0.1253 | $60,498.50 | $1,316,081 |
| 2018-10-24 | $0.1251 | $0.1385 | $0.1251 | $0.1384 | $68,959.50 | $1,453,011 |
| 2018-10-25 | $0.1384 | $0.2381 | $0.1380 | $0.2381 | $81,489.00 | $2,499,609 |
| 2018-10-26 | $0.2387 | $0.2759 | $0.2363 | $0.2366 | $90,976.20 | $2,483,954 |
| 2018-10-27 | $0.2370 | $0.2381 | $0.2249 | $0.2262 | $40,172.40 | $2,375,342 |
| 2018-10-28 | $0.2263 | $0.2270 | $0.1619 | $0.1629 | $9.42 | $1,710,387 |
| 2018-10-29 | $0.1628 | $0.1646 | $0.1567 | $0.1644 | $4.45 | $1,726,158 |
| 2018-10-30 | $0.1644 | $0.2134 | $0.09860 | $0.1221 | $356.51 | $1,282,365 |
| 2018-10-31 | $0.1222 | $0.2092 | $0.1101 | $0.1273 | $310.03 | $1,336,356 |