NineElevenTruthCoin NTC
Xếp hạng #?
22:09:22 07/07/2015
NineElevenTruthCoin (NTC)
Không hoạt động
Lịch sử giá NineElevenTruthCoin (NTC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000002543 | $0.00001271 | $0.000002534 | $0.000005204 | $14.52 | $602.76 |
| 2015-03-02 | $0.000005207 | $0.00001105 | $0.000005169 | $0.00001103 | $30.23 | $1,277.35 |
| 2015-03-03 | $0.00001100 | $0.00001114 | $0.000005369 | $0.000005634 | $11.27 | $653.66 |
| 2015-03-04 | $0.000005634 | $0.000008527 | $0.000005363 | $0.000005462 | $5.04 | $633.93 |
| 2015-03-05 | $0.000005455 | $0.000008450 | $0.000005358 | $0.000008285 | $0.4143 | $961.88 |
| 2015-03-06 | $0.000008268 | $0.000008328 | $0.000005400 | $0.000005454 | $5.55 | $633.39 |
| 2015-03-07 | $0.000005446 | $0.000005557 | $0.000005403 | $0.000005525 | $0.2763 | $642.15 |
| 2015-03-08 | $0.000005529 | $0.000005557 | $0.000005451 | $0.000005487 | $0.2968 | $638.28 |
| 2015-03-09 | $0.000005496 | $0.000005698 | $0.000005478 | $0.000005690 | $0.02323 | $662.09 |
| 2015-03-10 | $0.000002916 | $0.000008887 | $0.000002901 | $0.000002918 | $0.07068 | $339.75 |
| 2015-03-11 | $0.000002915 | $0.000002958 | $0.000002905 | $0.000002953 | $0.02779 | $344.00 |
| 2015-03-12 | $0.000005872 | $0.000005872 | $0.000002924 | $0.000002944 | $8.25 | $343.03 |
| 2015-03-13 | $0.000002941 | $0.000008828 | $0.000002928 | $0.000008560 | $19.52 | $998.12 |
| 2015-03-14 | $0.000008533 | $0.000008576 | $0.000008450 | $0.000008550 | $3.68 | $996.98 |
| 2015-03-15 | $0.000005722 | $0.000005731 | $0.000005701 | $0.000005728 | $2.32 | $668.48 |
| 2015-03-16 | $0.000005714 | $0.000005882 | $0.000005714 | $0.000005820 | $2.36 | $679.52 |
| 2015-03-17 | $0.000005836 | $0.000005836 | $0.000002850 | $0.000002855 | $7.11 | $333.61 |
| 2015-03-18 | $0.000002851 | $0.000002853 | $0.000002499 | $0.000002538 | $5.34 | $301.67 |
| 2015-03-20 | $0.00001587 | $0.00001854 | $0.000005235 | $0.000005235 | $25.83 | $622.88 |
| 2015-03-21 | $0.000005233 | $0.000005244 | $0.000005113 | $0.000005200 | $1.34 | $618.87 |
| 2015-03-22 | $0.000005198 | $0.00002144 | $0.000005198 | $0.00001072 | $33.97 | $1,280.65 |
| 2015-03-23 | $0.00001072 | $0.00001077 | $0.000007852 | $0.000008002 | $26.07 | $956.61 |
| 2015-03-24 | $0.000007997 | $0.000008010 | $0.000007336 | $0.000007368 | $7.37 | $882.50 |
| 2015-03-25 | $0.000007424 | $0.000007476 | $0.000007095 | $0.000007401 | $7.40 | $887.81 |
| 2015-03-26 | $0.000007480 | $0.000007631 | $0.000007401 | $0.000007456 | $6.77 | $894.42 |
| 2015-03-27 | $0.000007457 | $0.000007491 | $0.000007356 | $0.000007411 | $1.37 | $891.84 |
| 2015-03-28 | $0.000007409 | $0.000007626 | $0.000007409 | $0.000007580 | $1.40 | $912.61 |
| 2015-03-29 | $0.000007283 | $0.00001217 | $0.000007226 | $0.00001214 | $25.65 | $1,461.91 |
| 2015-03-30 | $0.00001214 | $0.00001246 | $0.00001196 | $0.00001236 | $1.24 | $1,489.62 |