NineElevenTruthCoin NTC
Xếp hạng #?
22:09:22 07/07/2015
NineElevenTruthCoin (NTC)
Không hoạt động
Lịch sử giá NineElevenTruthCoin (NTC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001461 | $0.00001729 | $0.000007387 | $0.000007418 | $14.86 | $894.18 |
| 2015-04-02 | $0.000007413 | $0.00002036 | $0.000007362 | $0.00002024 | $20.28 | $2,444.64 |
| 2015-04-03 | $0.00002025 | $0.00002027 | $0.00001008 | $0.00001017 | $8.11 | $1,228.73 |
| 2015-04-04 | $0.00001017 | $0.00002032 | $0.00001005 | $0.00001015 | $38.67 | $1,225.78 |
| 2015-04-05 | $0.00001015 | $0.00001825 | $0.00001008 | $0.00001824 | $22.47 | $2,203.53 |
| 2015-04-06 | $0.00001825 | $0.00001833 | $0.00001276 | $0.00001277 | $0.01352 | $1,543.17 |
| 2015-04-07 | $0.00001276 | $0.00001279 | $0.00001009 | $0.00001013 | $55.40 | $1,232.16 |
| 2015-04-08 | $0.00001012 | $0.00001015 | $0.00001011 | $0.00001014 | $55.45 | $1,233.37 |
| 2015-04-09 | $0.000007305 | $0.000007315 | $0.000007299 | $0.000007310 | $0.8772 | $889.65 |
| 2015-04-10 | $0.000007311 | $0.00001683 | $0.000007175 | $0.00001653 | $0.9915 | $2,011.16 |
| 2015-04-11 | $0.00001652 | $0.00001677 | $0.00001412 | $0.00001419 | $7.73 | $1,727.41 |
| 2015-04-12 | $0.00001419 | $0.00001426 | $0.000004694 | $0.000004723 | $15.07 | $577.42 |
| 2015-04-13 | $0.000004719 | $0.000004739 | $0.000004703 | $0.000004710 | $5.61 | $575.88 |
| 2015-04-14 | $0.000004387 | $0.000004453 | $0.000004326 | $0.000004383 | $0.07483 | $537.92 |
| 2015-04-15 | $0.000004381 | $0.000004477 | $0.000004373 | $0.000004477 | $0.006876 | $550.34 |
| 2015-04-16 | $0.000004478 | $0.000004540 | $0.000004478 | $0.000004534 | $0.006963 | $557.39 |
| 2015-04-17 | $0.000008927 | $0.000008967 | $0.000008878 | $0.000008915 | $0.007187 | $1,098.69 |
| 2015-04-18 | $0.000008914 | $0.000008973 | $0.000004465 | $0.000004467 | $0.005085 | $550.58 |
| 2015-04-19 | $0.000004469 | $0.000004527 | $0.000004447 | $0.000004456 | $0.005072 | $549.19 |
| 2015-04-20 | $0.00001122 | $0.00001125 | $0.00001118 | $0.00001123 | $5.72 | $1,390.31 |
| 2015-04-21 | $0.00001123 | $0.00001130 | $0.00001122 | $0.00001125 | $5.73 | $1,392.29 |
| 2015-04-24 | $0.00001154 | $0.00001159 | $0.00001152 | $0.00001156 | $4.63 | $1,436.81 |
| 2015-04-25 | $0.00001156 | $0.00001163 | $0.00001138 | $0.00001143 | $4.57 | $1,424.61 |
| 2015-04-29 | $0.00001130 | $0.00001135 | $0.00001117 | $0.00001130 | $3.05 | $1,414.29 |
| 2015-04-30 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $3.05 | $1,411.15 |