Nitro NOX
Xếp hạng #?
07:10:17 07/07/2020
Nitro (NOX)
Không theo dõi
Lịch sử giá Nitro (NOX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-19 | $0.7851 | $1.53 | $0.6932 | $1.53 | $131,540 | $0 |
| 2018-01-20 | $1.54 | $1.56 | $0.9540 | $1.05 | $54,138.40 | $0 |
| 2018-01-21 | $1.05 | $1.05 | $0.6848 | $0.8512 | $12,841.80 | $0 |
| 2018-01-22 | $0.8557 | $0.8837 | $0.7068 | $0.7626 | $19,826.60 | $0 |
| 2018-01-23 | $0.7607 | $0.7944 | $0.2120 | $0.2927 | $7,357.07 | $0 |
| 2018-01-24 | $0.6893 | $0.7376 | $0.2986 | $0.7215 | $10,254.00 | $0 |
| 2018-01-25 | $0.7239 | $0.7704 | $0.6782 | $0.7353 | $4,662.37 | $0 |
| 2018-01-26 | $0.7328 | $0.7917 | $0.08052 | $0.4945 | $24,397.50 | $0 |
| 2018-01-27 | $0.4944 | $0.5672 | $0.1699 | $0.4756 | $44,735.60 | $0 |
| 2018-01-28 | $0.4789 | $0.6016 | $0.4445 | $0.5990 | $48,739.30 | $0 |
| 2018-01-29 | $0.5981 | $0.6185 | $0.4876 | $0.5295 | $59,186.50 | $0 |
| 2018-01-30 | $0.5297 | $0.5863 | $0.5043 | $0.5213 | $30,488.90 | $0 |
| 2018-01-31 | $0.5229 | $0.8218 | $0.4974 | $0.7410 | $40,587.20 | $0 |