Nitro NOX
Xếp hạng #?
07:10:17 07/07/2020
Nitro (NOX)
Không theo dõi
Lịch sử giá Nitro (NOX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002313 | $0.0002338 | $0.0001787 | $0.0001999 | $193.85 | $19,003.39 |
| 2019-12-02 | $0.0001998 | $0.0002171 | $0.0001547 | $0.0001850 | $238.39 | $17,588.57 |
| 2019-12-03 | $0.0001850 | $0.0002096 | $0.0001728 | $0.0001884 | $246.61 | $17,916.30 |
| 2019-12-04 | $0.0001883 | $0.0002429 | $0.0001631 | $0.0002256 | $287.02 | $21,449.82 |
| 2019-12-05 | $0.0002256 | $0.0003022 | $0.0002188 | $0.0002929 | $534.40 | $27,851.25 |
| 2019-12-06 | $0.0002929 | $0.0003264 | $0.0002665 | $0.0002965 | $396.09 | $28,187.72 |
| 2019-12-07 | $0.0002966 | $0.0003011 | $0.0002799 | $0.0002939 | $466.28 | $27,942.03 |
| 2019-12-08 | $0.0002937 | $0.0003041 | $0.0002813 | $0.0002904 | $396.55 | $27,607.88 |
| 2019-12-09 | $0.0003001 | $0.0003035 | $0.0002261 | $0.0002472 | $280.84 | $23,507.10 |
| 2019-12-10 | $0.0002472 | $0.0002671 | $0.0002122 | $0.0002553 | $229.78 | $24,272.64 |
| 2019-12-11 | $0.0002265 | $0.0002785 | $0.0002095 | $0.0002303 | $317.25 | $21,897.16 |
| 2019-12-12 | $0.0002303 | $0.0002664 | $0.0001432 | $0.0002438 | $613.76 | $23,177.80 |
| 2019-12-13 | $0.0002436 | $0.0002738 | $0.0001363 | $0.0002277 | $276.47 | $21,650.30 |
| 2019-12-14 | $0.0002277 | $0.0002703 | $0.0001828 | $0.0002702 | $252.93 | $25,687.36 |
| 2019-12-15 | $0.0002536 | $0.0002755 | $0.0002258 | $0.0002650 | $205.77 | $25,200.09 |
| 2019-12-16 | $0.0002651 | $0.0002746 | $0.0002032 | $0.0002083 | $215.37 | $19,802.24 |
| 2019-12-17 | $0.0002083 | $0.0002130 | $0.0001806 | $0.0001914 | $289.33 | $18,200.64 |
| 2019-12-18 | $0.0001914 | $0.0002143 | $0.0001737 | $0.0002138 | $381.05 | $20,329.39 |
| 2019-12-19 | $0.0002138 | $0.0002263 | $0.0001931 | $0.0002090 | $392.68 | $19,871.19 |
| 2019-12-20 | $0.0002090 | $0.0002177 | $0.0001890 | $0.0001975 | $357.03 | $18,778.17 |
| 2019-12-21 | $0.0001975 | $0.0002121 | $0.0001895 | $0.0002029 | $351.72 | $19,295.11 |
| 2019-12-22 | $0.0002031 | $0.0002163 | $0.0001872 | $0.0002082 | $333.86 | $19,796.39 |
| 2019-12-23 | $0.0002081 | $0.0002271 | $0.0001899 | $0.0002082 | $395.44 | $19,793.86 |
| 2019-12-24 | $0.0002082 | $0.0002183 | $0.0001988 | $0.0002051 | $305.67 | $19,503.61 |
| 2019-12-25 | $0.0002050 | $0.0002058 | $0.0001706 | $0.0001834 | $184.47 | $17,436.24 |
| 2019-12-26 | $0.0001834 | $0.0003242 | $0.0001761 | $0.0002558 | $354.13 | $24,316.14 |
| 2019-12-27 | $0.0002613 | $0.0003050 | $0.0002038 | $0.0002288 | $391.94 | $21,751.85 |
| 2019-12-28 | $0.0002288 | $0.0002438 | $0.0002245 | $0.0002417 | $282.24 | $22,981.73 |
| 2019-12-29 | $0.0002417 | $0.0002489 | $0.0002274 | $0.0002408 | $254.29 | $22,892.95 |
| 2019-12-30 | $0.0002408 | $0.0002458 | $0.0002165 | $0.0002247 | $403.96 | $21,363.29 |
| 2019-12-31 | $0.0002246 | $0.0002343 | $0.0002020 | $0.0002209 | $223.85 | $21,000.93 |