Nitro NOX
Xếp hạng #?
07:10:17 07/07/2020
Nitro (NOX)
Không theo dõi
Lịch sử giá Nitro (NOX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002352 | $0.0002650 | $0.0002163 | $0.0002517 | $222.00 | $23,931.02 |
| 2020-03-02 | $0.0002409 | $0.0002943 | $0.0002352 | $0.0002837 | $267.80 | $26,969.51 |
| 2020-03-03 | $0.0002697 | $0.0002892 | $0.0002443 | $0.0002469 | $260.93 | $23,476.94 |
| 2020-03-04 | $0.0002470 | $0.0002643 | $0.0002310 | $0.0002468 | $217.73 | $23,466.27 |
| 2020-03-05 | $0.0002469 | $0.0002794 | $0.0002457 | $0.0002705 | $254.32 | $25,719.43 |
| 2020-03-06 | $0.0002705 | $0.0002972 | $0.0002567 | $0.0002969 | $256.49 | $28,229.27 |
| 2020-03-07 | $0.0002974 | $0.0003017 | $0.0002832 | $0.0002853 | $288.47 | $27,125.47 |
| 2020-03-08 | $0.0002854 | $0.0002858 | $0.0002495 | $0.0002515 | $224.60 | $23,916.11 |
| 2020-03-09 | $0.0002476 | $0.0002614 | $0.0002234 | $0.0002380 | $195.85 | $22,631.30 |
| 2020-03-10 | $0.0002383 | $0.0002533 | $0.0002290 | $0.0002511 | $265.37 | $23,870.49 |
| 2020-03-11 | $0.0002510 | $0.0002546 | $0.0002361 | $0.0002494 | $157.48 | $23,707.53 |
| 2020-03-12 | $0.0002493 | $0.0002497 | $0.0001435 | $0.0001446 | $34.16 | $13,747.69 |
| 2020-03-13 | $0.0001446 | $0.0001759 | $0.0001228 | $0.0001705 | $116.60 | $16,211.13 |
| 2020-03-14 | $0.0001705 | $0.0001832 | $0.0001509 | $0.0001825 | $150.55 | $17,351.45 |
| 2020-03-15 | $0.0001825 | $0.0002068 | $0.0001584 | $0.0001714 | $138.93 | $16,297.13 |
| 2020-03-16 | $0.0001740 | $0.0001933 | $0.0001521 | $0.0001746 | $142.94 | $16,601.80 |
| 2020-03-17 | $0.0001747 | $0.0001796 | $0.0001582 | $0.0001616 | $120.76 | $15,360.62 |
| 2020-03-18 | $0.0001618 | $0.0001647 | $0.0001550 | $0.0001562 | $136.32 | $14,849.98 |
| 2020-03-19 | $0.0001562 | $0.0001841 | $0.0001522 | $0.0001791 | $200.22 | $17,024.90 |
| 2020-03-20 | $0.0001790 | $0.0001961 | $0.0001594 | $0.0001726 | $43.04 | $16,408.53 |
| 2020-03-21 | $0.0001726 | $0.0001768 | $0.0001654 | $0.0001724 | $2.12 | $16,390.31 |
| 2020-03-22 | $0.0001727 | $0.0001770 | $0.0001711 | $0.0001757 | $0 | $16,705.49 |
| 2020-03-23 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | $0 | $16,705.49 |
| 2020-03-24 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | $0 | $16,705.49 |
| 2020-03-25 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | $0 | $16,705.49 |
| 2020-03-26 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | $0 | $16,705.49 |
| 2020-03-27 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | $0 | $16,705.49 |
| 2020-03-28 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | $0 | $16,705.49 |
| 2020-03-29 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | $0 | $16,705.49 |
| 2020-03-30 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | $0 | $16,705.49 |
| 2020-03-31 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | $0 | $16,705.49 |