No BS Crypto NOBS
Xếp hạng #?
15:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-07 | $0.00006047 | $0.00006153 | $0.00005837 | $0.00006103 | $0 | $50,789.88 |
| 2021-01-06 | $0.00005498 | $0.00006034 | $0.00005321 | $0.00006033 | $0 | $50,210.55 |
| 2021-01-05 | $0.00005201 | $0.00005647 | $0.00004934 | $0.00005507 | $0 | $45,834.02 |
| 2021-01-04 | $0.00004877 | $0.00005766 | $0.00004561 | $0.00005197 | $0 | $43,251.69 |
| 2021-01-03 | $0.00003873 | $0.00005033 | $0.00003858 | $0.00004861 | $0 | $40,455.58 |
| 2021-01-02 | $0.00003652 | $0.00003934 | $0.00003591 | $0.00003873 | $0 | $32,236.28 |
| 2021-01-01 | $0.00003689 | $0.00003746 | $0.00003599 | $0.00003652 | $0 | $30,391.48 |