No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-15 | $0.001286 | $0.001323 | $0.001273 | $0.001273 | $15,641.10 | $0 |
| 2018-07-16 | $0.001274 | $0.001384 | $0.001244 | $0.001369 | $47,264.60 | $0 |
| 2018-07-17 | $0.001369 | $0.001395 | $0.001266 | $0.001349 | $20,103.30 | $0 |
| 2018-07-18 | $0.001349 | $0.001383 | $0.0008594 | $0.0009724 | $29,626.50 | $0 |
| 2018-07-19 | $0.0009526 | $0.001034 | $0.0008811 | $0.0008824 | $6,939.30 | $0 |
| 2018-07-20 | $0.0008826 | $0.001011 | $0.0007692 | $0.0007703 | $12,553.70 | $0 |
| 2018-07-21 | $0.0007704 | $0.001631 | $0.0007703 | $0.001374 | $61,554.00 | $0 |
| 2018-07-22 | $0.001373 | $0.001585 | $0.001287 | $0.001329 | $34,958.90 | $0 |
| 2018-07-23 | $0.001329 | $0.002756 | $0.001247 | $0.001676 | $353,523 | $0 |
| 2018-07-24 | $0.001676 | $0.001745 | $0.001423 | $0.001463 | $113,129 | $0 |
| 2018-07-25 | $0.001453 | $0.001515 | $0.001210 | $0.001392 | $138,899 | $0 |
| 2018-07-26 | $0.001401 | $0.001461 | $0.001265 | $0.001302 | $91,799.20 | $0 |
| 2018-07-27 | $0.001302 | $0.001316 | $0.001146 | $0.001238 | $116,637 | $0 |
| 2018-07-28 | $0.001235 | $0.001431 | $0.001146 | $0.001306 | $44,281.60 | $0 |
| 2018-07-29 | $0.001328 | $0.001372 | $0.001267 | $0.001325 | $91,795.80 | $0 |
| 2018-07-30 | $0.001326 | $0.001385 | $0.001253 | $0.001273 | $72,095.90 | $0 |
| 2018-07-31 | $0.001274 | $0.001549 | $0.001013 | $0.001238 | $79.72 | $907,485 |