No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001239 | $0.001240 | $0.0006064 | $0.0006086 | $29.06 | $446,016 |
| 2018-08-02 | $0.0006090 | $0.001077 | $0.0006089 | $0.001056 | $0.06652 | $773,792 |
| 2018-08-03 | $0.001056 | $0.001056 | $0.0006588 | $0.0009635 | $61.84 | $707,200 |
| 2018-08-04 | $0.0009649 | $0.0009726 | $0.0006699 | $0.0009114 | $7.24 | $668,332 |
| 2018-08-05 | $0.0009118 | $0.0009920 | $0.0006232 | $0.0009860 | $57.60 | $724,587 |
| 2018-08-06 | $0.0009872 | $0.001002 | $0.0006868 | $0.0009024 | $39.80 | $664,711 |
| 2018-08-07 | $0.0009020 | $0.001290 | $0.0006723 | $0.0007391 | $106.31 | $551,411 |
| 2018-08-08 | $0.0007399 | $0.001564 | $0.0007062 | $0.0008776 | $165.53 | $647,669 |
| 2018-08-09 | $0.0008796 | $0.0009495 | $0.0008720 | $0.0009165 | $21.91 | $668,862 |
| 2018-08-10 | $0.0009155 | $0.0009198 | $0.0008496 | $0.0008630 | $37.00 | $650,431 |
| 2018-08-11 | $0.0008621 | $0.001099 | $0.0008543 | $0.0008784 | $26.78 | $664,092 |
| 2018-08-12 | $0.0008758 | $0.001027 | $0.0008675 | $0.001012 | $28.27 | $763,671 |
| 2018-08-13 | $0.001012 | $0.001039 | $0.0008655 | $0.0008778 | $25.90 | $667,661 |
| 2018-08-14 | $0.0008770 | $0.0008770 | $0.0006596 | $0.0006822 | $0.0006822 | $518,615 |
| 2018-08-15 | $0.0006817 | $0.0007920 | $0.0006815 | $0.0007540 | $2.79 | $569,908 |
| 2018-08-16 | $0.0007530 | $0.0008364 | $0.0007482 | $0.0008214 | $0.6571 | $617,365 |
| 2018-08-17 | $0.0008215 | $0.0008371 | $0.0005780 | $0.0005918 | $31.95 | $445,550 |
| 2018-08-18 | $0.0005931 | $0.0008380 | $0.0005734 | $0.0008322 | $3.16 | $626,852 |
| 2018-08-19 | $0.0008325 | $0.0008334 | $0.0006356 | $0.0006496 | $25.35 | $460,797 |
| 2018-08-20 | $0.0006485 | $0.0007144 | $0.0005015 | $0.0005031 | $25.38 | $353,094 |
| 2018-08-21 | $0.0005024 | $0.0005200 | $0.0005023 | $0.0005175 | $10.35 | $363,766 |
| 2018-08-22 | $0.0005185 | $0.0005454 | $0.0005035 | $0.0005093 | $0.03058 | $358,441 |
| 2018-08-23 | $0.0005094 | $0.0005162 | $0.0001281 | $0.0004575 | $38.76 | $322,805 |
| 2018-08-24 | $0.0004579 | $0.0004625 | $0.0004544 | $0.0004619 | $3.70 | $321,133 |
| 2018-08-25 | $0.0006081 | $0.0006094 | $0.0006017 | $0.0006073 | $0.007288 | $417,742 |
| 2018-08-26 | $0.0006086 | $0.0006097 | $0.0004655 | $0.0004705 | $7.99 | $326,003 |
| 2018-08-27 | $0.0004703 | $0.0004711 | $0.0002681 | $0.0003449 | $11.48 | $239,177 |
| 2018-08-28 | $0.0003442 | $0.0005702 | $0.0003437 | $0.0005668 | $0.02607 | $392,390 |
| 2018-08-29 | $0.0005673 | $0.0005673 | $0.0003514 | $0.0004224 | $18.84 | $292,514 |
| 2018-08-30 | $0.0004227 | $0.0004241 | $0.0003411 | $0.0003494 | $63.22 | $242,123 |
| 2018-08-31 | $0.0003497 | $0.0003508 | $0.0003468 | $0.0003490 | $33.55 | $241,882 |