No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0004238 | $0.0006482 | $0.0004229 | $0.0006468 | $57.71 | $446,680 |
| 2018-09-02 | $0.0006471 | $0.0006511 | $0.0003597 | $0.0005832 | $12.87 | $402,485 |
| 2018-09-03 | $0.0005830 | $0.0005839 | $0.0004346 | $0.0004360 | $11.12 | $305,106 |
| 2018-09-04 | $0.0004360 | $0.0004431 | $0.0003666 | $0.0003677 | $16.91 | $256,502 |
| 2018-09-05 | $0.0003680 | $0.0004913 | $0.0003352 | $0.0003352 | $4.70 | $232,799 |
| 2018-09-06 | $0.0003358 | $0.0003358 | $0.0003167 | $0.0003230 | $3.99 | $222,379 |
| 2018-09-07 | $0.0003905 | $0.0003925 | $0.0003827 | $0.0003870 | $0.2040 | $268,805 |
| 2018-09-08 | $0.0003874 | $0.0005226 | $0.0003871 | $0.0004953 | $7.21 | $343,733 |
| 2018-09-09 | $0.0004950 | $0.0005138 | $0.0003120 | $0.0003132 | $14.20 | $216,474 |
| 2018-09-10 | $0.0003130 | $0.0003177 | $0.0002525 | $0.0002525 | $6.07 | $173,060 |
| 2018-09-11 | $0.0002530 | $0.0002553 | $0.0002491 | $0.0002518 | $0.2639 | $172,108 |
| 2018-09-12 | $0.0002518 | $0.0002523 | $0.0002493 | $0.0002512 | $0.2512 | $171,645 |
| 2018-09-15 | $0.0006532 | $0.0006532 | $0.0003244 | $0.0003262 | $24.81 | $227,471 |
| 2018-09-16 | $0.0003271 | $0.0005216 | $0.0003213 | $0.0004547 | $6.47 | $319,513 |
| 2018-09-17 | $0.0004558 | $0.0005227 | $0.0004361 | $0.0004386 | $21.78 | $308,246 |
| 2018-09-18 | $0.0004387 | $0.0005108 | $0.0004370 | $0.0005079 | $18.31 | $357,343 |
| 2018-09-19 | $0.0005082 | $0.0005089 | $0.0004319 | $0.0004471 | $8.72 | $314,458 |
| 2018-09-20 | $0.0004473 | $0.0004574 | $0.0004458 | $0.0004557 | $10.34 | $320,408 |
| 2018-09-21 | $0.0004558 | $0.0004736 | $0.0004551 | $0.0004719 | $29.95 | $334,857 |
| 2018-09-22 | $0.0004722 | $0.0004757 | $0.0004568 | $0.0004708 | $15.54 | $333,418 |
| 2018-09-23 | $0.0005372 | $0.0005411 | $0.0004664 | $0.0004685 | $10.45 | $330,860 |
| 2018-09-24 | $0.0004686 | $0.0004701 | $0.0004597 | $0.0004613 | $8.96 | $325,369 |
| 2018-09-25 | $0.0004607 | $0.0004609 | $0.0004466 | $0.0004490 | $8.56 | $316,493 |
| 2018-09-27 | $0.0005826 | $0.0006044 | $0.0004004 | $0.0004006 | $39.89 | $281,871 |
| 2018-09-28 | $0.0004007 | $0.0004074 | $0.0003935 | $0.0003980 | $13.33 | $278,843 |
| 2018-09-29 | $0.0003978 | $0.0003978 | $0.0001310 | $0.0002640 | $83.57 | $185,127 |
| 2018-09-30 | $0.0002639 | $0.0002659 | $0.0002622 | $0.0002641 | $0.1359 | $185,134 |