No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003281 | $0.0003304 | $0.0003267 | $0.0003297 | $0.2125 | $230,562 |
| 2018-10-02 | $0.0003287 | $0.0003953 | $0.0003280 | $0.0003913 | $8.37 | $273,635 |
| 2018-10-03 | $0.0003915 | $0.0003926 | $0.0003222 | $0.0003246 | $0.01462 | $227,226 |
| 2018-10-04 | $0.0003249 | $0.0003302 | $0.0003240 | $0.0003275 | $0.01475 | $229,286 |
| 2018-10-06 | $0.0003973 | $0.0003974 | $0.0003921 | $0.0003934 | $15.05 | $274,737 |
| 2018-10-07 | $0.0003949 | $0.0005279 | $0.0003907 | $0.0005245 | $76.17 | $366,061 |
| 2018-10-08 | $0.0005269 | $0.0005278 | $0.0003276 | $0.0003313 | $10.60 | $231,082 |
| 2018-10-09 | $0.0003325 | $0.0005310 | $0.0003286 | $0.0005306 | $78.66 | $372,523 |
| 2018-10-10 | $0.0005286 | $0.0006594 | $0.0003278 | $0.0005934 | $56.02 | $429,120 |
| 2018-10-11 | $0.0005914 | $0.0005920 | $0.0003106 | $0.0003750 | $540.16 | $277,590 |
| 2018-10-12 | $0.0003745 | $0.0004182 | $0.0003125 | $0.0003262 | $424.21 | $246,398 |
| 2018-10-13 | $0.0003263 | $0.0005492 | $0.0003109 | $0.0003115 | $815.56 | $235,257 |
| 2018-10-14 | $0.0003116 | $0.0003738 | $0.0003116 | $0.0003130 | $513.81 | $236,421 |
| 2018-10-15 | $0.0003134 | $0.0004021 | $0.0001960 | $0.0003947 | $1,278.83 | $298,119 |
| 2018-10-16 | $0.0003944 | $0.0005779 | $0.0003273 | $0.0005739 | $250.89 | $433,436 |
| 2018-10-17 | $0.0005759 | $0.001219 | $0.0005423 | $0.0007087 | $8,254.79 | $744,777 |
| 2018-10-18 | $0.0007115 | $0.0007131 | $0.0004550 | $0.0005830 | $415.59 | $610,077 |
| 2018-10-19 | $0.0005829 | $0.0008281 | $0.0005205 | $0.0005815 | $1,055.25 | $603,777 |
| 2018-10-20 | $0.0005815 | $0.0008402 | $0.0005247 | $0.0006474 | $1,851.90 | $664,353 |
| 2018-10-21 | $0.0006475 | $0.0009124 | $0.0006280 | $0.0008577 | $351.90 | $881,235 |
| 2018-10-22 | $0.0008573 | $0.001221 | $0.0007045 | $0.0007122 | $3,786.41 | $737,366 |
| 2018-10-23 | $0.0007121 | $0.0008445 | $0.0006437 | $0.0006565 | $881.11 | $685,446 |
| 2018-10-24 | $0.0006540 | $0.0007797 | $0.0005213 | $0.0006452 | $2,031.12 | $674,721 |
| 2018-10-25 | $0.0006454 | $0.0006457 | $0.0005180 | $0.0006416 | $600.23 | $670,949 |
| 2018-10-26 | $0.0006405 | $0.0006514 | $0.0004572 | $0.0005225 | $1,437.36 | $554,305 |
| 2018-10-27 | $0.0005205 | $0.0005230 | $0.0004461 | $0.0004463 | $101.67 | $473,142 |
| 2018-10-28 | $0.0004487 | $0.0005373 | $0.0004457 | $0.0005048 | $112.12 | $534,561 |
| 2018-10-29 | $0.0004937 | $0.0005066 | $0.0004903 | $0.0005031 | $115.23 | $535,411 |
| 2018-10-30 | $0.0005032 | $0.0005078 | $0.0003787 | $0.0003794 | $585.31 | $403,963 |
| 2018-10-31 | $0.0003808 | $0.0004439 | $0.0003788 | $0.0004401 | $585.67 | $467,984 |