No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0004401 | $0.0004441 | $0.0003804 | $0.0003950 | $14.19 | $448,521 |
| 2018-11-02 | $0.0003950 | $0.0005153 | $0.0003802 | $0.0005101 | $191.62 | $584,021 |
| 2018-11-03 | $0.0003826 | $0.0005101 | $0.0003826 | $0.0004463 | $608.54 | $510,696 |
| 2018-11-04 | $0.0004463 | $0.0005464 | $0.0004434 | $0.0005199 | $142.94 | $590,075 |
| 2018-11-05 | $0.0005199 | $0.0005232 | $0.0003882 | $0.0003891 | $35.69 | $441,087 |
| 2018-11-06 | $0.0003908 | $0.0005164 | $0.0003868 | $0.0003917 | $563.72 | $435,466 |
| 2018-11-07 | $0.0003916 | $0.0005232 | $0.0003900 | $0.0003965 | $399.85 | $448,075 |
| 2018-11-08 | $0.0003962 | $0.0004832 | $0.0003897 | $0.0004802 | $111.16 | $546,458 |
| 2018-11-09 | $0.0004802 | $0.0005029 | $0.0004167 | $0.0004169 | $26.32 | $476,389 |
| 2018-11-10 | $0.0004168 | $0.0004375 | $0.0003833 | $0.0003924 | $5.91 | $448,701 |
| 2018-11-11 | $0.0003921 | $0.0004505 | $0.0003175 | $0.0003196 | $0.004379 | $361,806 |
| 2018-11-12 | $0.0003197 | $0.0004683 | $0.0003185 | $0.0003704 | $61.16 | $420,917 |
| 2018-11-13 | $0.0003704 | $0.0003834 | $0.0003211 | $0.0003819 | $97.67 | $434,227 |
| 2018-11-14 | $0.0003808 | $0.0003816 | $0.0002755 | $0.0003289 | $142.13 | $374,687 |
| 2018-11-15 | $0.0003306 | $0.0003320 | $0.0002647 | $0.0003149 | $297,604 | $361,837 |
| 2018-11-16 | $0.0003165 | $0.0003286 | $0.0002950 | $0.0003035 | $22,886.20 | $349,025 |
| 2018-11-17 | $0.0003037 | $0.0003054 | $0.0002835 | $0.0002847 | $24,565.90 | $327,748 |
| 2018-11-18 | $0.0002846 | $0.0003027 | $0.0002812 | $0.0002895 | $331,710 | $333,371 |
| 2018-11-19 | $0.0002894 | $0.0002923 | $0.0002464 | $0.0002478 | $923,741 | $285,700 |
| 2018-11-20 | $0.0002471 | $0.0002493 | $0.0002090 | $0.0002128 | $1,798,270 | $245,606 |
| 2018-11-21 | $0.0002135 | $0.0002223 | $0.0001928 | $0.0002206 | $1,377,560 | $254,435 |
| 2018-11-22 | $0.0002203 | $0.0002268 | $0.0002132 | $0.0002193 | $224,598 | $252,900 |
| 2018-11-23 | $0.0002183 | $0.0002300 | $0.0002091 | $0.0002178 | $320,621 | $250,982 |
| 2018-11-24 | $0.0002172 | $0.0002216 | $0.0002008 | $0.0002044 | $414,379 | $235,661 |
| 2018-11-25 | $0.0002055 | $0.0002118 | $0.0001773 | $0.0002098 | $437,873 | $241,873 |
| 2018-11-26 | $0.0002090 | $0.0002148 | $0.0001701 | $0.0001786 | $441,057 | $211,503 |
| 2018-11-27 | $0.0001783 | $0.0001899 | $0.0001711 | $0.0001872 | $316,605 | $221,909 |
| 2018-11-28 | $0.0001874 | $0.0002644 | $0.0001730 | $0.0002066 | $662,753 | $239,563 |
| 2018-11-29 | $0.0002057 | $0.0002072 | $0.0001890 | $0.0001928 | $307,054 | $223,603 |
| 2018-11-30 | $0.0001921 | $0.0001921 | $0.0001739 | $0.0001763 | $226,715 | $204,973 |