No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001767 | $0.0001868 | $0.0001748 | $0.0001838 | $123,253 | $214,367 |
| 2018-12-02 | $0.0001841 | $0.0001857 | $0.0001775 | $0.0001778 | $75,244.83 | $207,368 |
| 2018-12-03 | $0.0001775 | $0.0001827 | $0.0001622 | $0.0001791 | $125,819 | $208,952 |
| 2018-12-04 | $0.0001788 | $0.0001799 | $0.0001596 | $0.0001625 | $85,293.46 | $189,910 |
| 2018-12-05 | $0.0001628 | $0.0001630 | $0.0001543 | $0.0001543 | $85,881.02 | $180,362 |
| 2018-12-06 | $0.0001541 | $0.0001588 | $0.0001377 | $0.0001377 | $200,783 | $161,364 |
| 2018-12-07 | $0.0001374 | $0.0001429 | $0.0001254 | $0.0001394 | $309,748 | $162,964 |
| 2018-12-08 | $0.0001392 | $0.0001452 | $0.0001339 | $0.0001423 | $150,257 | $166,376 |
| 2018-12-09 | $0.0001413 | $0.0001489 | $0.0001359 | $0.0001452 | $128,961 | $169,849 |
| 2018-12-10 | $0.0001450 | $0.0001474 | $0.0001275 | $0.0001373 | $163,287 | $160,732 |
| 2018-12-11 | $0.0001356 | $0.0001422 | $0.0001282 | $0.0001336 | $40,397.40 | $156,433 |
| 2018-12-12 | $0.0001357 | $0.0001412 | $0.0001243 | $0.0001390 | $180,390 | $162,893 |
| 2018-12-13 | $0.0001391 | $0.0001397 | $0.0001300 | $0.0001329 | $92,491.69 | $156,037 |
| 2018-12-14 | $0.0001330 | $0.0001377 | $0.0001300 | $0.0001343 | $225,728 | $157,813 |
| 2018-12-15 | $0.0001343 | $0.0001383 | $0.0001329 | $0.0001373 | $48,620.70 | $161,332 |
| 2018-12-16 | $0.0001373 | $0.0001406 | $0.0001308 | $0.0001360 | $135,830 | $161,921 |
| 2018-12-17 | $0.0001401 | $0.0001524 | $0.0001340 | $0.0001472 | $250,151 | $175,280 |
| 2018-12-18 | $0.0001423 | $0.0001637 | $0.0001423 | $0.0001633 | $129,570 | $195,609 |
| 2018-12-19 | $0.0001632 | $0.0001668 | $0.0001538 | $0.0001604 | $709,839 | $192,194 |
| 2018-12-20 | $0.0001607 | $0.0001815 | $0.0001606 | $0.0001815 | $467,694 | $217,521 |
| 2018-12-21 | $0.0001804 | $0.0001877 | $0.0001685 | $0.0001783 | $1,006,689 | $213,517 |
| 2018-12-22 | $0.0001768 | $0.0002009 | $0.0001746 | $0.0002000 | $473,487 | $239,762 |
| 2018-12-23 | $0.0002013 | $0.0002284 | $0.0001908 | $0.0001924 | $382,455 | $231,222 |
| 2018-12-24 | $0.0001924 | $0.0002229 | $0.0001924 | $0.0002164 | $496,213 | $260,732 |
| 2018-12-25 | $0.0002298 | $0.0002303 | $0.0001868 | $0.0001904 | $253,873 | $230,220 |
| 2018-12-26 | $0.0001910 | $0.0002097 | $0.0001855 | $0.0001947 | $368,566 | $235,412 |
| 2018-12-27 | $0.0001950 | $0.0002006 | $0.0001749 | $0.0001811 | $387,727 | $218,345 |
| 2018-12-28 | $0.0001787 | $0.0002089 | $0.0001716 | $0.0002002 | $512,302 | $243,115 |
| 2018-12-29 | $0.0002003 | $0.0002501 | $0.0001961 | $0.0002159 | $225,274 | $263,615 |
| 2018-12-30 | $0.0002144 | $0.0002144 | $0.0001964 | $0.0001994 | $68,583.64 | $243,640 |
| 2018-12-31 | $0.0001987 | $0.0002021 | $0.0001728 | $0.0001757 | $140,579 | $214,612 |