No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001757 | $0.0001801 | $0.0001699 | $0.0001777 | $294,915 | $217,153 |
| 2019-01-02 | $0.0001804 | $0.0002159 | $0.0001767 | $0.0001961 | $133,709 | $240,092 |
| 2019-01-03 | $0.0001958 | $0.0002027 | $0.0001939 | $0.0002007 | $169,267 | $245,989 |
| 2019-01-04 | $0.0002007 | $0.0002092 | $0.0001821 | $0.0001904 | $505,206 | $233,189 |
| 2019-01-05 | $0.0001901 | $0.0001960 | $0.0001644 | $0.0001682 | $575,888 | $206,168 |
| 2019-01-06 | $0.0001680 | $0.0001741 | $0.0001613 | $0.0001644 | $32,901.98 | $201,419 |
| 2019-01-07 | $0.0001644 | $0.0001702 | $0.0001626 | $0.0001663 | $14,106.24 | $203,734 |
| 2019-01-08 | $0.0001673 | $0.0001825 | $0.0001542 | $0.0001773 | $67,927.75 | $217,162 |
| 2019-01-09 | $0.0001772 | $0.0002033 | $0.0001769 | $0.0001788 | $72,535.96 | $219,225 |
| 2019-01-10 | $0.0001796 | $0.0001806 | $0.0001465 | $0.0001482 | $213,031 | $182,205 |
| 2019-01-11 | $0.0001497 | $0.0001650 | $0.0001484 | $0.0001518 | $81,193.36 | $186,692 |
| 2019-01-12 | $0.0001530 | $0.0001540 | $0.0001496 | $0.0001507 | $68,601.43 | $182,034 |
| 2019-01-13 | $0.0001507 | $0.0001548 | $0.0001343 | $0.0001368 | $59,982.22 | $166,925 |
| 2019-01-14 | $0.0001355 | $0.0001583 | $0.0001342 | $0.0001512 | $136,129 | $188,733 |
| 2019-01-15 | $0.0001511 | $0.0001608 | $0.0001452 | $0.0001480 | $79,410.90 | $184,813 |
| 2019-01-16 | $0.0001481 | $0.0001486 | $0.0001416 | $0.0001435 | $37,338.31 | $179,183 |
| 2019-01-17 | $0.0001433 | $0.0001466 | $0.0001416 | $0.0001462 | $58,194.44 | $182,560 |
| 2019-01-18 | $0.0001461 | $0.0001622 | $0.0001431 | $0.0001619 | $20,165.66 | $202,116 |
| 2019-01-19 | $0.0001609 | $0.0001641 | $0.0001575 | $0.0001614 | $40,739.14 | $201,473 |
| 2019-01-20 | $0.0001614 | $0.0001632 | $0.0001513 | $0.0001573 | $41,165.94 | $196,340 |
| 2019-01-21 | $0.0001571 | $0.0001621 | $0.0001564 | $0.0001590 | $54,991.11 | $198,437 |
| 2019-01-22 | $0.0001588 | $0.0001599 | $0.0001525 | $0.0001555 | $50,849.62 | $194,079 |
| 2019-01-23 | $0.0001555 | $0.0001559 | $0.0001484 | $0.0001504 | $32,187.19 | $187,760 |
| 2019-01-24 | $0.0001505 | $0.0001570 | $0.0001473 | $0.0001544 | $17,809.67 | $192,775 |
| 2019-01-25 | $0.0001553 | $0.0001578 | $0.0001438 | $0.0001543 | $18,929.02 | $192,574 |
| 2019-01-26 | $0.0001543 | $0.0001554 | $0.0001437 | $0.0001447 | $50,689.76 | $180,596 |
| 2019-01-27 | $0.0001443 | $0.0001465 | $0.0001370 | $0.0001430 | $82,987.10 | $178,469 |
| 2019-01-28 | $0.0001422 | $0.0001529 | $0.0001419 | $0.0001436 | $106,880 | $179,235 |
| 2019-01-29 | $0.0001435 | $0.0001495 | $0.0001415 | $0.0001435 | $39,096.21 | $179,088 |
| 2019-01-30 | $0.0001433 | $0.0001509 | $0.0001418 | $0.0001491 | $49,830.35 | $186,159 |
| 2019-01-31 | $0.0001491 | $0.0001495 | $0.0001448 | $0.0001469 | $43,978.80 | $183,355 |