No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001473 | $0.0001494 | $0.0001434 | $0.0001485 | $50,179.32 | $185,361 |
| 2019-02-02 | $0.0001483 | $0.0001497 | $0.0001374 | $0.0001407 | $17,329.28 | $175,697 |
| 2019-02-03 | $0.0001405 | $0.0001428 | $0.0001395 | $0.0001404 | $19,087.44 | $175,245 |
| 2019-02-04 | $0.0001405 | $0.0001418 | $0.0001399 | $0.0001410 | $86,405.50 | $176,067 |
| 2019-02-05 | $0.0001408 | $0.0001425 | $0.0001397 | $0.0001419 | $25,029.39 | $177,131 |
| 2019-02-06 | $0.0001420 | $0.0001421 | $0.0001360 | $0.0001381 | $31,824.60 | $172,347 |
| 2019-02-07 | $0.0001381 | $0.0001395 | $0.0001349 | $0.0001371 | $14,826.26 | $171,208 |
| 2019-02-08 | $0.0001372 | $0.0001564 | $0.0001325 | $0.0001557 | $60,482.00 | $194,404 |
| 2019-02-09 | $0.0001560 | $0.0001578 | $0.0001371 | $0.0001372 | $12,309.78 | $171,278 |
| 2019-02-10 | $0.0001373 | $0.0001490 | $0.0001300 | $0.0001479 | $30,730.81 | $184,669 |
| 2019-02-11 | $0.0001482 | $0.0001483 | $0.0001395 | $0.0001410 | $83,604.50 | $176,013 |
| 2019-02-12 | $0.0001408 | $0.0001459 | $0.0001401 | $0.0001429 | $26,529.08 | $178,371 |
| 2019-02-13 | $0.0001428 | $0.0001439 | $0.0001404 | $0.0001413 | $27,155.90 | $176,401 |
| 2019-02-14 | $0.0001418 | $0.0001440 | $0.0001379 | $0.0001397 | $20,273.83 | $174,362 |
| 2019-02-15 | $0.0001397 | $0.0001455 | $0.0001367 | $0.0001377 | $22,091.07 | $171,955 |
| 2019-02-16 | $0.0001375 | $0.0001399 | $0.0001364 | $0.0001387 | $11,283.58 | $173,095 |
| 2019-02-17 | $0.0001386 | $0.0001414 | $0.0001088 | $0.0001161 | $20,262.98 | $144,920 |
| 2019-02-18 | $0.0001159 | $0.0001417 | $0.0001158 | $0.0001382 | $49,729.47 | $172,508 |
| 2019-02-19 | $0.0001382 | $0.0001553 | $0.0001268 | $0.0001298 | $41,738.18 | $162,055 |
| 2019-02-20 | $0.0001299 | $0.0001336 | $0.0001288 | $0.0001315 | $25,306.04 | $164,123 |
| 2019-02-21 | $0.0001316 | $0.0001328 | $0.0001264 | $0.0001321 | $23,614.11 | $164,887 |
| 2019-02-22 | $0.0001320 | $0.0001322 | $0.00009463 | $0.0001235 | $10,009.96 | $154,214 |
| 2019-02-23 | $0.0001238 | $0.0001257 | $0.0001182 | $0.0001229 | $21,880.19 | $153,408 |
| 2019-02-24 | $0.0001224 | $0.0001333 | $0.0001150 | $0.0001208 | $87,975.18 | $150,865 |
| 2019-02-25 | $0.0001211 | $0.0001228 | $0.0001123 | $0.0001141 | $29,207.60 | $142,467 |
| 2019-02-26 | $0.0001151 | $0.0001152 | $0.0001048 | $0.0001076 | $10,144.48 | $134,315 |
| 2019-02-27 | $0.0001077 | $0.0001226 | $0.0001040 | $0.0001180 | $15,260.13 | $147,308 |
| 2019-02-28 | $0.0001179 | $0.0001206 | $0.0001090 | $0.0001196 | $17,911.78 | $149,292 |