No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001187 | $0.0001209 | $0.0001120 | $0.0001193 | $5,985.28 | $148,920 |
| 2019-03-02 | $0.0001194 | $0.0001209 | $0.0001167 | $0.0001177 | $22,425.30 | $146,980 |
| 2019-03-03 | $0.0001177 | $0.0001191 | $0.0001127 | $0.0001134 | $5,005.15 | $141,604 |
| 2019-03-04 | $0.0001135 | $0.0001149 | $0.0001054 | $0.0001130 | $25,846.98 | $141,101 |
| 2019-03-05 | $0.0001131 | $0.0001168 | $0.0001112 | $0.0001160 | $30,399.98 | $144,849 |
| 2019-03-06 | $0.0001161 | $0.0001211 | $0.00009194 | $0.0001132 | $15,115.16 | $141,332 |
| 2019-03-07 | $0.0001132 | $0.0001132 | $0.00008941 | $0.00009429 | $12,381.37 | $117,719 |
| 2019-03-08 | $0.00009439 | $0.0001164 | $0.00008764 | $0.0001123 | $9,475.40 | $140,234 |
| 2019-03-09 | $0.0001123 | $0.0001159 | $0.00009114 | $0.00009126 | $5,781.24 | $113,928 |
| 2019-03-10 | $0.00009150 | $0.00009583 | $0.00007896 | $0.00008335 | $5,969.92 | $104,052 |
| 2019-03-11 | $0.00008292 | $0.00009899 | $0.00006757 | $0.00009605 | $8,182.40 | $119,914 |
| 2019-03-12 | $0.00009603 | $0.00009643 | $0.00008436 | $0.00009021 | $6,199.63 | $112,622 |
| 2019-03-13 | $0.00009025 | $0.00009342 | $0.00008977 | $0.00009087 | $5,456.49 | $113,449 |
| 2019-03-14 | $0.00009086 | $0.0001039 | $0.00008638 | $0.00008920 | $6,278.76 | $111,353 |
| 2019-03-15 | $0.00008911 | $0.00009271 | $0.00008539 | $0.00008972 | $6,884.73 | $112,010 |
| 2019-03-16 | $0.00008977 | $0.00009239 | $0.00007217 | $0.00009091 | $9,113.52 | $113,491 |
| 2019-03-17 | $0.00009085 | $0.00009668 | $0.00008905 | $0.00009091 | $5,046.06 | $113,493 |
| 2019-03-18 | $0.00009102 | $0.00009739 | $0.00009102 | $0.00009311 | $5,817.19 | $116,242 |
| 2019-03-19 | $0.00009310 | $0.00009364 | $0.00008058 | $0.00008688 | $3,938.48 | $108,464 |
| 2019-03-20 | $0.00008696 | $0.00009560 | $0.00008514 | $0.00008877 | $4,851.21 | $110,820 |
| 2019-03-21 | $0.00008875 | $0.00009763 | $0.00008457 | $0.00009649 | $11,696.35 | $120,465 |
| 2019-03-22 | $0.00009736 | $0.00009736 | $0.00008717 | $0.00008946 | $4,727.11 | $111,688 |
| 2019-03-23 | $0.00008945 | $0.00009092 | $0.00008603 | $0.00008864 | $15,084.46 | $110,669 |
| 2019-03-24 | $0.00008809 | $0.00009158 | $0.00008760 | $0.00009140 | $10,139.17 | $114,109 |
| 2019-03-25 | $0.00009152 | $0.00009559 | $0.00008879 | $0.00008902 | $9,054.75 | $111,135 |
| 2019-03-26 | $0.00008930 | $0.0001004 | $0.00008896 | $0.00009644 | $4,356.29 | $120,406 |
| 2019-03-27 | $0.00009647 | $0.0001079 | $0.00009536 | $0.0001029 | $13,102.17 | $128,528 |
| 2019-03-28 | $0.0001029 | $0.0001215 | $0.0001017 | $0.0001158 | $8,394.57 | $144,550 |
| 2019-03-29 | $0.0001158 | $0.0001204 | $0.0001144 | $0.0001204 | $23,553.36 | $150,345 |
| 2019-03-30 | $0.0001203 | $0.0001248 | $0.0001141 | $0.0001172 | $12,069.49 | $146,346 |
| 2019-03-31 | $0.0001172 | $0.0001214 | $0.00009440 | $0.00009982 | $7,583.23 | $124,618 |