No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00009984 | $0.0001180 | $0.00009625 | $0.0001170 | $21,326.19 | $146,017 |
| 2019-04-02 | $0.0001169 | $0.0001215 | $0.0001031 | $0.0001139 | $67,920.41 | $142,231 |
| 2019-04-03 | $0.0001124 | $0.0001202 | $0.0001007 | $0.0001153 | $60,153.35 | $143,981 |
| 2019-04-04 | $0.0001152 | $0.0001163 | $0.00009632 | $0.0001056 | $20,489.22 | $131,864 |
| 2019-04-05 | $0.0001056 | $0.0001156 | $0.0001016 | $0.0001129 | $18,127.14 | $140,904 |
| 2019-04-06 | $0.0001129 | $0.0001147 | $0.00009478 | $0.00009512 | $22,332.90 | $118,749 |
| 2019-04-07 | $0.00009637 | $0.0001089 | $0.00008921 | $0.00009696 | $47,209.85 | $121,048 |
| 2019-04-08 | $0.00009701 | $0.0001072 | $0.00009273 | $0.0001010 | $55,748.91 | $126,144 |
| 2019-04-09 | $0.0001010 | $0.0001050 | $0.00009087 | $0.0001007 | $39,139.20 | $125,671 |
| 2019-04-10 | $0.0001007 | $0.0001047 | $0.00009490 | $0.00009741 | $26,328.28 | $121,610 |
| 2019-04-11 | $0.00009740 | $0.00009990 | $0.00009354 | $0.00009487 | $45,736.16 | $118,442 |
| 2019-04-12 | $0.00009483 | $0.00009531 | $0.00009220 | $0.00009404 | $14,189.30 | $117,401 |
| 2019-04-13 | $0.00009401 | $0.00009606 | $0.000006547 | $0.00008720 | $4,498.17 | $108,864 |
| 2019-04-14 | $0.00008720 | $0.00009201 | $0.00004940 | $0.00006394 | $4,642.49 | $79,825.75 |
| 2019-04-15 | $0.00006394 | $0.00008924 | $0.00006132 | $0.00006759 | $9,238.75 | $84,380.28 |
| 2019-04-16 | $0.00006759 | $0.00008388 | $0.00005730 | $0.00007741 | $9,729.99 | $96,648.88 |
| 2019-04-17 | $0.00007743 | $0.00007897 | $0.00006835 | $0.00006855 | $9,100.28 | $85,581.05 |
| 2019-04-18 | $0.00006852 | $0.00007271 | $0.00006719 | $0.00006982 | $6,514.65 | $87,172.53 |
| 2019-04-19 | $0.00006983 | $0.00007645 | $0.00006849 | $0.00007504 | $16,224.20 | $93,687.60 |
| 2019-04-20 | $0.00007504 | $0.00007708 | $0.00007437 | $0.00007670 | $16,626.68 | $95,752.57 |
| 2019-04-21 | $0.00007668 | $0.00008291 | $0.00007636 | $0.00008056 | $33,224.72 | $100,571 |
| 2019-04-22 | $0.00008056 | $0.00008128 | $0.00007965 | $0.00007995 | $24,700.59 | $99,811.45 |
| 2019-04-23 | $0.00007996 | $0.00008812 | $0.00007790 | $0.00008705 | $11,692.19 | $108,679 |
| 2019-04-24 | $0.00008645 | $0.00008989 | $0.00008421 | $0.00008841 | $30,673.50 | $110,378 |
| 2019-04-25 | $0.00008839 | $0.00009885 | $0.00007819 | $0.00009214 | $53,585.42 | $115,035 |
| 2019-04-26 | $0.00009217 | $0.00009240 | $0.00007152 | $0.00007173 | $43,259.69 | $89,549.83 |
| 2019-04-27 | $0.00007173 | $0.00007350 | $0.00007147 | $0.00007252 | $8,347.02 | $90,543.84 |
| 2019-04-28 | $0.00007252 | $0.00007640 | $0.00007195 | $0.00007464 | $14,026.50 | $93,182.60 |
| 2019-04-29 | $0.00007464 | $0.00008498 | $0.00007464 | $0.00008223 | $22,652.04 | $102,664 |
| 2019-04-30 | $0.00008223 | $0.00008292 | $0.00007745 | $0.00007795 | $16,763.26 | $97,314.08 |