NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-08 | $0.0007717 | $0.001218 | $0.0007717 | $0.0009907 | $32,840.80 | $525,294 |
| 2014-02-09 | $0.001007 | $0.001184 | $0.0008637 | $0.0009629 | $23,229.20 | $517,298 |
| 2014-02-10 | $0.0009811 | $0.001034 | $0.0006936 | $0.0007832 | $8,117.32 | $426,248 |
| 2014-02-11 | $0.0007860 | $0.0009243 | $0.0006972 | $0.0007461 | $8,264.26 | $411,319 |
| 2014-02-12 | $0.0007531 | $0.0007915 | $0.0006222 | $0.0007039 | $7,645.31 | $392,957 |
| 2014-02-13 | $0.0007032 | $0.0007335 | $0.0005731 | $0.0005750 | $8,071.16 | $325,026 |
| 2014-02-14 | $0.0005771 | $0.0006710 | $0.0005194 | $0.0005958 | $4,404.48 | $340,971 |
| 2014-02-15 | $0.0005948 | $0.0007367 | $0.0003558 | $0.0006314 | $12,484.00 | $365,775 |
| 2014-02-16 | $0.0006318 | $0.0006422 | $0.0005082 | $0.0005365 | $2,719.09 | $314,582 |
| 2014-02-17 | $0.0005344 | $0.0006841 | $0.0004069 | $0.0004535 | $11,955.70 | $269,135 |
| 2014-02-18 | $0.0004541 | $0.0005156 | $0.0004309 | $0.0004461 | $6,010.85 | $267,929 |
| 2014-02-19 | $0.0004615 | $0.0005201 | $0.0004177 | $0.0004283 | $6,935.91 | $260,305 |
| 2014-02-20 | $0.0004284 | $0.0004410 | $0.0003332 | $0.0003332 | $3,351.81 | $204,867 |
| 2014-02-21 | $0.0003326 | $0.0003615 | $0.0003155 | $0.0003403 | $3,197.16 | $211,643 |
| 2014-02-22 | $0.0003404 | $0.0003872 | $0.0003266 | $0.0003632 | $4,888.14 | $228,487 |
| 2014-02-23 | $0.0003639 | $0.0005322 | $0.0003437 | $0.0005180 | $9,550.50 | $329,491 |
| 2014-02-24 | $0.0005199 | $0.0005368 | $0.0002871 | $0.0002871 | $1,962.77 | $184,656 |
| 2014-02-25 | $0.0002833 | $0.0003389 | $0.0002056 | $0.0003003 | $2,006.75 | $195,261 |
| 2014-02-26 | $0.0002999 | $0.0003451 | $0.0002033 | $0.0002616 | $15,003.70 | $171,965 |
| 2014-02-27 | $0.0002611 | $0.0002788 | $0.0002498 | $0.0002610 | $2,014.26 | $173,376 |
| 2014-02-28 | $0.0002620 | $0.0002976 | $0.0002371 | $0.0002424 | $2,666.94 | $162,751 |