NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.0002427 | $0.0002752 | $0.0002035 | $0.0002388 | $2,112.82 | $161,960 |
| 2014-03-02 | $0.0002394 | $0.0002563 | $0.0002072 | $0.0002124 | $1,841.02 | $145,596 |
| 2014-03-03 | $0.0002135 | $0.0002563 | $0.0002026 | $0.0002320 | $2,207.00 | $160,681 |
| 2014-03-04 | $0.0002327 | $0.0002475 | $0.0001722 | $0.0001781 | $1,610.97 | $124,552 |
| 2014-03-05 | $0.0002036 | $0.0002325 | $0.0001326 | $0.0001366 | $1,231.46 | $96,497.75 |
| 2014-03-06 | $0.0001374 | $0.0001900 | $0.0001275 | $0.0001579 | $1,424.16 | $112,619 |
| 2014-03-07 | $0.0001580 | $0.0002092 | $0.00008381 | $0.0001018 | $5,515.12 | $73,349.61 |
| 2014-03-08 | $0.0001019 | $0.0001469 | $0.00008291 | $0.0001234 | $1,614.70 | $89,776.54 |
| 2014-03-09 | $0.0001329 | $0.0001866 | $0.0001201 | $0.0001587 | $1,387.52 | $116,567 |
| 2014-03-10 | $0.0001704 | $0.0002000 | $0.0001581 | $0.0001804 | $4,058.43 | $133,780 |
| 2014-03-11 | $0.0001825 | $0.0003630 | $0.0001777 | $0.0001961 | $4,921.84 | $146,791 |
| 2014-03-12 | $0.0002077 | $0.0002490 | $0.0001886 | $0.0002057 | $4,289.06 | $154,806 |
| 2014-03-25 | $0.0001254 | $0.0001630 | $0.0001214 | $0.0001238 | $1,121.10 | $105,180 |
| 2014-03-26 | $0.0001237 | $0.0001237 | $0.0001166 | $0.0001173 | $305.30 | $100,522 |
| 2014-03-27 | $0.0001172 | $0.0001173 | $0.00008480 | $0.00008480 | $205.13 | $73,271.24 |
| 2014-03-28 | $0.00008587 | $0.00009850 | $0.00007444 | $0.00008903 | $93.10 | $77,554.53 |
| 2014-03-29 | $0.00009012 | $0.00009017 | $0.00006812 | $0.00007557 | $286.01 | $66,373.93 |
| 2014-03-30 | $0.00007579 | $0.00009505 | $0.00007218 | $0.00007820 | $808.87 | $69,263.35 |
| 2014-03-31 | $0.00007855 | $0.00009890 | $0.00006601 | $0.00006606 | $197.50 | $58,900.23 |