NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0001188 | $0.0001482 | $0.0001181 | $0.0001198 | $4,244.46 | $157,617 |
| 2014-06-02 | $0.0001197 | $0.0001368 | $0.0001115 | $0.0001303 | $2,469.04 | $172,326 |
| 2014-06-03 | $0.0001303 | $0.0001577 | $0.0001292 | $0.0001440 | $4,986.04 | $191,406 |
| 2014-06-04 | $0.0001438 | $0.0001695 | $0.0001322 | $0.0001587 | $6,497.93 | $211,928 |
| 2014-06-05 | $0.0001585 | $0.0001615 | $0.0001318 | $0.0001426 | $4,172.58 | $191,420 |
| 2014-06-06 | $0.0001427 | $0.0001458 | $0.0001249 | $0.0001311 | $1,179.39 | $176,850 |
| 2014-06-07 | $0.0001311 | $0.0001459 | $0.0001209 | $0.0001213 | $2,109.85 | $164,432 |
| 2014-06-08 | $0.0001214 | $0.0001249 | $0.00008329 | $0.0001019 | $3,030.59 | $138,876 |
| 2014-06-09 | $0.0001019 | $0.0001236 | $0.00009263 | $0.0001103 | $1,548.94 | $151,129 |
| 2014-06-10 | $0.0001105 | $0.0001461 | $0.0001036 | $0.0001350 | $2,959.48 | $185,900 |
| 2014-06-11 | $0.0001350 | $0.0001655 | $0.0001213 | $0.0001486 | $3,278.84 | $205,625 |
| 2014-06-12 | $0.0001487 | $0.0001494 | $0.0001120 | $0.0001131 | $1,650.48 | $157,255 |
| 2014-06-13 | $0.0001128 | $0.0001219 | $0.00009972 | $0.0001068 | $1,664.53 | $149,258 |
| 2014-06-14 | $0.0001069 | $0.0001075 | $0.00005709 | $0.00008107 | $9,182.04 | $113,860 |
| 2014-06-15 | $0.00008086 | $0.00009054 | $0.00006794 | $0.00008184 | $1,751.83 | $115,503 |
| 2014-06-16 | $0.00008176 | $0.0001171 | $0.00007242 | $0.00009599 | $3,312.21 | $136,111 |
| 2014-06-17 | $0.00009589 | $0.0001240 | $0.00008378 | $0.0001025 | $4,433.68 | $145,984 |
| 2014-06-18 | $0.0001023 | $0.0001446 | $0.00009339 | $0.0001151 | $6,052.96 | $164,793 |
| 2014-06-19 | $0.0001151 | $0.0001513 | $0.0001032 | $0.0001077 | $5,426.53 | $154,849 |
| 2014-06-20 | $0.0001075 | $0.0001189 | $0.0001011 | $0.0001120 | $1,281.65 | $161,885 |
| 2014-06-21 | $0.0001119 | $0.0001245 | $0.0001059 | $0.0001069 | $1,118.86 | $155,305 |
| 2014-06-22 | $0.0001071 | $0.0001196 | $0.0001068 | $0.0001115 | $890.64 | $162,767 |
| 2014-06-23 | $0.0001115 | $0.0001229 | $0.00009807 | $0.0001115 | $4,691.90 | $163,518 |
| 2014-06-24 | $0.0001115 | $0.0001232 | $0.00009904 | $0.00009958 | $1,146.69 | $146,721 |
| 2014-06-25 | $0.00009949 | $0.0001132 | $0.00008674 | $0.0001038 | $2,610.16 | $153,598 |
| 2014-06-26 | $0.0001056 | $0.0001056 | $0.00009148 | $0.00009842 | $1,432.20 | $146,335 |
| 2014-06-27 | $0.00009847 | $0.0001004 | $0.00008761 | $0.00008959 | $1,030.58 | $133,795 |
| 2014-06-28 | $0.00008989 | $0.0001013 | $0.00008964 | $0.00009509 | $674.59 | $142,629 |
| 2014-06-29 | $0.00009506 | $0.0001080 | $0.00009506 | $0.00009633 | $1,131.41 | $145,142 |
| 2014-06-30 | $0.00009631 | $0.0001023 | $0.00008688 | $0.00009564 | $993.01 | $144,748 |