NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00009587 | $0.0001048 | $0.00008960 | $0.00009610 | $765.47 | $146,068 |
| 2014-07-02 | $0.00009613 | $0.0001029 | $0.00008955 | $0.00009154 | $917.50 | $139,746 |
| 2014-07-03 | $0.00009152 | $0.0001049 | $0.00008814 | $0.00009373 | $1,178.51 | $143,701 |
| 2014-07-04 | $0.00009365 | $0.00009405 | $0.00007703 | $0.00008798 | $1,123.72 | $135,464 |
| 2014-07-05 | $0.00008788 | $0.0001010 | $0.00008694 | $0.00008790 | $1,227.10 | $135,882 |
| 2014-07-06 | $0.00008795 | $0.0001112 | $0.00008272 | $0.00008852 | $1,501.39 | $137,412 |
| 2014-07-07 | $0.00008847 | $0.00009445 | $0.00008066 | $0.00008717 | $1,261.78 | $135,858 |
| 2014-07-08 | $0.00008661 | $0.00009298 | $0.00008159 | $0.00009099 | $1,104.89 | $142,432 |
| 2014-07-09 | $0.00009105 | $0.00009126 | $0.00008055 | $0.00008917 | $960.27 | $140,161 |
| 2014-07-10 | $0.00008922 | $0.00009078 | $0.00007892 | $0.00008529 | $1,102.33 | $134,603 |
| 2014-07-11 | $0.00008479 | $0.0001054 | $0.00008015 | $0.00009403 | $1,841.36 | $148,975 |
| 2014-07-12 | $0.00009402 | $0.0001071 | $0.00008833 | $0.00009419 | $2,574.31 | $149,836 |
| 2014-07-13 | $0.00009852 | $0.0001028 | $0.00008784 | $0.00009289 | $1,844.98 | $148,390 |
| 2014-07-14 | $0.00009290 | $0.0002688 | $0.00008719 | $0.0001058 | $29,296.30 | $169,653 |
| 2014-07-15 | $0.0001059 | $0.0001178 | $0.00002144 | $0.00009966 | $4,561.25 | $160,479 |
| 2014-07-16 | $0.00009972 | $0.0001172 | $0.00009373 | $0.0001157 | $2,815.95 | $186,963 |
| 2014-07-17 | $0.0001156 | $0.0001397 | $0.0001084 | $0.0001237 | $3,828.01 | $200,690 |
| 2014-07-18 | $0.0001236 | $0.0001456 | $0.0001220 | $0.0001333 | $5,119.81 | $217,100 |
| 2014-07-19 | $0.0001334 | $0.0001471 | $0.0001334 | $0.0001369 | $2,845.00 | $223,704 |
| 2014-07-20 | $0.0001369 | $0.0001426 | $0.0001249 | $0.0001352 | $5,251.80 | $221,705 |
| 2014-07-21 | $0.0001352 | $0.0001444 | $0.0001214 | $0.0001384 | $2,322.79 | $227,929 |
| 2014-07-22 | $0.0001407 | $0.0001472 | $0.0001198 | $0.0001248 | $3,743.81 | $206,409 |
| 2014-07-23 | $0.0001247 | $0.0001358 | $0.0001195 | $0.0001224 | $1,398.19 | $203,267 |
| 2014-07-24 | $0.0001224 | $0.0001380 | $0.0001031 | $0.0001136 | $6,053.35 | $189,368 |
| 2014-07-25 | $0.0001342 | $0.0001344 | $0.00009754 | $0.0001082 | $1,503.70 | $181,090 |
| 2014-07-26 | $0.0001067 | $0.0001077 | $0.00009523 | $0.00009531 | $654.10 | $160,194 |
| 2014-07-27 | $0.00009529 | $0.00009825 | $0.00009252 | $0.00009703 | $677.97 | $163,657 |
| 2014-07-28 | $0.00009708 | $0.0001059 | $0.00009114 | $0.00009415 | $1,356.52 | $159,400 |
| 2014-07-29 | $0.00009413 | $0.0001246 | $0.00008875 | $0.00009112 | $4,104.25 | $154,852 |
| 2014-07-30 | $0.00009113 | $0.00009416 | $0.00008157 | $0.00009314 | $1,129.68 | $158,840 |
| 2014-07-31 | $0.00008987 | $0.0001045 | $0.00008987 | $0.0001003 | $1,817.31 | $171,675 |