NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001003 | $0.0001024 | $0.00009066 | $0.0001024 | $1,601.53 | $175,849 |
| 2014-08-02 | $0.0001024 | $0.0001107 | $0.00008395 | $0.00009244 | $2,861.64 | $159,429 |
| 2014-08-03 | $0.00009239 | $0.0001005 | $0.00008696 | $0.00009658 | $3,429.77 | $167,180 |
| 2014-08-04 | $0.00009651 | $0.0001058 | $0.00009234 | $0.00009814 | $2,914.64 | $170,531 |
| 2014-08-05 | $0.00009818 | $0.0001072 | $0.00009582 | $0.00009808 | $1,471.57 | $170,579 |
| 2014-08-06 | $0.00009817 | $0.0001024 | $0.00008351 | $0.00008363 | $2,632.07 | $145,446 |
| 2014-08-07 | $0.00008355 | $0.00009450 | $0.00008355 | $0.00009246 | $2,760.07 | $160,803 |
| 2014-08-08 | $0.00009238 | $0.00009367 | $0.00007376 | $0.00008263 | $1,332.37 | $143,713 |
| 2014-08-09 | $0.00008537 | $0.00008537 | $0.00007561 | $0.00007563 | $1,596.68 | $131,529 |
| 2014-08-10 | $0.00007560 | $0.00008083 | $0.00007425 | $0.00007429 | $1,390.36 | $129,206 |
| 2014-08-11 | $0.00007433 | $0.00007707 | $0.00006499 | $0.00007085 | $1,340.33 | $123,220 |
| 2014-08-12 | $0.00007087 | $0.00007910 | $0.00006717 | $0.00006817 | $1,150.99 | $118,563 |
| 2014-08-13 | $0.00006829 | $0.00007052 | $0.00005996 | $0.00006349 | $590.80 | $110,412 |
| 2014-08-14 | $0.00006343 | $0.00006626 | $0.00005366 | $0.00005679 | $933.53 | $98,772.44 |
| 2014-08-15 | $0.00005736 | $0.00006390 | $0.00005466 | $0.00005877 | $588.21 | $102,214 |
| 2014-08-16 | $0.00005887 | $0.00006313 | $0.00005383 | $0.00005784 | $667.66 | $100,588 |
| 2014-08-17 | $0.00005777 | $0.00005789 | $0.00005178 | $0.00005274 | $338.78 | $91,715.57 |
| 2014-08-18 | $0.00005270 | $0.00005356 | $0.00004510 | $0.00004644 | $577.53 | $80,759.11 |
| 2014-08-19 | $0.00004644 | $0.00004771 | $0.00003951 | $0.00004633 | $578.29 | $80,570.06 |
| 2014-08-20 | $0.00004630 | $0.00004977 | $0.00004158 | $0.00004958 | $405.48 | $86,221.86 |
| 2014-08-21 | $0.00004943 | $0.00005679 | $0.00004310 | $0.00004847 | $518.33 | $84,304.94 |
| 2014-08-22 | $0.00004851 | $0.00005140 | $0.00004544 | $0.00004747 | $288.15 | $82,550.29 |
| 2014-08-23 | $0.00004740 | $0.00007036 | $0.00004356 | $0.00005313 | $899.99 | $92,406.72 |
| 2014-08-24 | $0.00005311 | $0.00005654 | $0.00004030 | $0.00004624 | $761.06 | $80,414.93 |
| 2014-08-25 | $0.00004624 | $0.00005702 | $0.00004268 | $0.00004277 | $862.69 | $74,379.12 |
| 2014-08-26 | $0.00004277 | $0.00004996 | $0.00003823 | $0.00004352 | $397.00 | $75,680.37 |
| 2014-08-27 | $0.00004369 | $0.00004676 | $0.00004121 | $0.00004122 | $303.27 | $71,695.92 |
| 2014-08-28 | $0.00004122 | $0.00004583 | $0.00003927 | $0.00004336 | $955.08 | $75,416.72 |
| 2014-08-29 | $0.00004341 | $0.00004722 | $0.00003591 | $0.00003591 | $1,288.55 | $62,446.99 |
| 2014-08-30 | $0.00003591 | $0.00005246 | $0.00003518 | $0.00003534 | $983.57 | $61,462.79 |
| 2014-08-31 | $0.00003525 | $0.00003665 | $0.00003202 | $0.00003665 | $326.84 | $63,741.29 |