NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00003665 | $0.00003751 | $0.00003143 | $0.00003155 | $223.22 | $55,489.33 |
| 2014-09-02 | $0.00003155 | $0.00004595 | $0.00002895 | $0.00003865 | $886.26 | $67,980.71 |
| 2014-09-03 | $0.00003861 | $0.00003861 | $0.00002677 | $0.00002897 | $674.88 | $50,950.49 |
| 2014-09-04 | $0.00002897 | $0.00003686 | $0.00002894 | $0.00003483 | $536.65 | $61,263.04 |
| 2014-09-05 | $0.00003474 | $0.00004002 | $0.00003001 | $0.00003906 | $464.92 | $68,693.57 |
| 2014-09-06 | $0.00003906 | $0.00004006 | $0.00003392 | $0.00003394 | $273.60 | $59,691.70 |
| 2014-09-07 | $0.00003396 | $0.00003416 | $0.00003114 | $0.00003362 | $193.50 | $59,136.26 |
| 2014-09-08 | $0.00003359 | $0.00003614 | $0.00002864 | $0.00003184 | $201.67 | $56,001.67 |
| 2014-09-09 | $0.00003186 | $0.00004194 | $0.00002822 | $0.00002856 | $1,252.74 | $50,230.78 |
| 2014-09-10 | $0.00002857 | $0.00003792 | $0.00002855 | $0.00003298 | $443.04 | $58,010.79 |
| 2014-09-11 | $0.00003300 | $0.00004113 | $0.00002848 | $0.00003419 | $2,636.05 | $64,347.89 |
| 2014-09-12 | $0.00003417 | $0.00003693 | $0.00003047 | $0.00003614 | $418.97 | $71,181.47 |
| 2014-09-13 | $0.00003922 | $0.00004595 | $0.00003366 | $0.00003591 | $818.25 | $70,927.10 |
| 2014-09-14 | $0.00003551 | $0.00003915 | $0.00003055 | $0.00003349 | $198.18 | $66,289.24 |
| 2014-09-15 | $0.00003348 | $0.00004511 | $0.00003051 | $0.00004433 | $847.57 | $88,003.56 |
| 2014-09-16 | $0.00004429 | $0.00004491 | $0.00003182 | $0.00003473 | $601.97 | $69,164.67 |
| 2014-09-17 | $0.00003472 | $0.00003995 | $0.00003024 | $0.00003723 | $254.31 | $74,329.29 |
| 2014-09-18 | $0.00003719 | $0.00004080 | $0.00003073 | $0.00003092 | $337.47 | $61,934.22 |
| 2014-09-19 | $0.00003089 | $0.00003690 | $0.00002724 | $0.00003383 | $1,013.03 | $67,987.21 |
| 2014-09-20 | $0.00003382 | $0.00003996 | $0.00002941 | $0.00002975 | $335.59 | $59,970.06 |
| 2014-09-21 | $0.00002971 | $0.00003219 | $0.00002816 | $0.00002827 | $368.60 | $57,034.61 |
| 2014-09-22 | $0.00002829 | $0.00004180 | $0.00002579 | $0.00003463 | $1,179.36 | $69,883.39 |
| 2014-09-23 | $0.00003463 | $0.00003463 | $0.00002935 | $0.00003051 | $474.00 | $61,551.05 |
| 2014-09-24 | $0.00003050 | $0.00003100 | $0.00002776 | $0.00002778 | $565.49 | $56,056.42 |
| 2014-09-25 | $0.00002778 | $0.00003182 | $0.00002676 | $0.00003087 | $228.15 | $62,295.99 |
| 2014-09-26 | $0.00003085 | $0.00003304 | $0.00002678 | $0.00002680 | $265.85 | $54,080.88 |
| 2014-09-27 | $0.00002675 | $0.00002839 | $0.00002486 | $0.00002658 | $317.49 | $53,624.68 |
| 2014-09-28 | $0.00002657 | $0.00002869 | $0.00002505 | $0.00002511 | $346.37 | $50,659.65 |
| 2014-09-29 | $0.00002510 | $0.00003271 | $0.00002496 | $0.00002865 | $432.32 | $57,814.66 |
| 2014-09-30 | $0.00002870 | $0.00002905 | $0.00002420 | $0.00002464 | $432.84 | $49,707.90 |