NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00002467 | $0.00002865 | $0.00002458 | $0.00002689 | $316.72 | $54,263.69 |
| 2014-10-02 | $0.00002690 | $0.00002700 | $0.00002288 | $0.00002337 | $129.37 | $47,154.89 |
| 2014-10-03 | $0.00002337 | $0.00002642 | $0.00002325 | $0.00002516 | $175.77 | $50,773.45 |
| 2014-10-04 | $0.00002519 | $0.00002642 | $0.00002279 | $0.00002320 | $86.18 | $46,806.84 |
| 2014-10-05 | $0.00002320 | $0.00002410 | $0.00002049 | $0.00002242 | $89.22 | $45,231.21 |
| 2014-10-06 | $0.00002241 | $0.00002909 | $0.00002116 | $0.00002857 | $280.36 | $57,647.99 |
| 2014-10-07 | $0.00002861 | $0.00003366 | $0.00002551 | $0.00002888 | $639.81 | $58,268.24 |
| 2014-10-08 | $0.00002887 | $0.00003301 | $0.00002796 | $0.00002888 | $430.96 | $58,264.81 |
| 2014-10-09 | $0.00002886 | $0.00003262 | $0.00002829 | $0.00002970 | $235.68 | $59,935.67 |
| 2014-10-10 | $0.00002968 | $0.00003471 | $0.00002945 | $0.00003056 | $275.57 | $61,667.88 |
| 2014-10-11 | $0.00003055 | $0.00007570 | $0.00003027 | $0.00003452 | $1,343.50 | $69,655.18 |
| 2014-10-12 | $0.00003455 | $0.00003726 | $0.00002950 | $0.00003287 | $433.87 | $66,317.89 |
| 2014-10-13 | $0.00003280 | $0.00003687 | $0.00003247 | $0.00003514 | $375.35 | $70,901.72 |
| 2014-10-14 | $0.00003525 | $0.00003706 | $0.00003437 | $0.00003478 | $243.63 | $70,176.36 |
| 2014-10-15 | $0.00003479 | $0.00003803 | $0.00003200 | $0.00003537 | $488.82 | $71,363.38 |
| 2014-10-16 | $0.00003535 | $0.00003901 | $0.00003298 | $0.00003404 | $190.13 | $68,687.49 |
| 2014-10-17 | $0.00003406 | $0.00003412 | $0.00002960 | $0.00003070 | $878.98 | $61,944.91 |
| 2014-10-18 | $0.00003072 | $0.00003470 | $0.00002138 | $0.00003291 | $776.23 | $66,399.41 |
| 2014-10-19 | $0.00003289 | $0.00003543 | $0.00002971 | $0.00003264 | $259.34 | $65,865.92 |
| 2014-10-20 | $0.00003262 | $0.00003718 | $0.00002960 | $0.00003063 | $1,414.01 | $61,797.41 |
| 2014-10-21 | $0.00003059 | $0.00003492 | $0.00003054 | $0.00003100 | $634.17 | $62,554.26 |
| 2014-10-22 | $0.00003097 | $0.00003441 | $0.00002992 | $0.00003221 | $208.37 | $64,982.77 |
| 2014-10-23 | $0.00003219 | $0.00003649 | $0.00002974 | $0.00003198 | $436.96 | $64,524.55 |
| 2014-10-24 | $0.00003093 | $0.00003562 | $0.00002989 | $0.00003316 | $110.60 | $66,916.14 |
| 2014-10-25 | $0.00003319 | $0.00004657 | $0.00002828 | $0.00003178 | $850.23 | $64,127.06 |
| 2014-10-26 | $0.00003180 | $0.00003841 | $0.00003151 | $0.00003369 | $377.34 | $67,969.99 |
| 2014-10-27 | $0.00003369 | $0.00004502 | $0.00003108 | $0.00004446 | $446.24 | $89,711.42 |
| 2014-10-28 | $0.00004449 | $0.00005124 | $0.00003807 | $0.00005097 | $1,350.71 | $102,838 |
| 2014-10-29 | $0.00005195 | $0.00006324 | $0.00004481 | $0.00005930 | $1,774.97 | $119,642 |
| 2014-10-30 | $0.00005504 | $0.00006942 | $0.00004203 | $0.00004216 | $3,812.82 | $85,061.00 |
| 2014-10-31 | $0.00004213 | $0.00005500 | $0.00003485 | $0.00004253 | $1,561.92 | $85,815.43 |