NobleCoin NOBL
Xếp hạng #?
04:37:00 07/02/2019
NobleCoin (NOBL)
Không hoạt động
Lịch sử giá NobleCoin (NOBL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00004257 | $0.00004709 | $0.00003729 | $0.00004028 | $441.90 | $81,274.97 |
| 2014-11-02 | $0.00004032 | $0.00004223 | $0.00003592 | $0.00003912 | $1,331.05 | $78,931.20 |
| 2014-11-03 | $0.00003908 | $0.00003935 | $0.00003510 | $0.00003610 | $475.01 | $72,831.87 |
| 2014-11-04 | $0.00003605 | $0.00003684 | $0.00003257 | $0.00003314 | $247.02 | $66,874.58 |
| 2014-11-05 | $0.00003316 | $0.00004152 | $0.00003158 | $0.00003395 | $635.33 | $68,505.09 |
| 2014-11-06 | $0.00003395 | $0.00003853 | $0.00003133 | $0.00003844 | $461.37 | $77,563.19 |
| 2014-11-07 | $0.00003850 | $0.00004942 | $0.00003825 | $0.00004311 | $1,317.26 | $86,981.46 |
| 2014-11-08 | $0.00004308 | $0.00004808 | $0.00003967 | $0.00004145 | $713.88 | $83,636.10 |
| 2014-11-09 | $0.00004144 | $0.00004287 | $0.00003901 | $0.00004037 | $822.33 | $81,448.90 |
| 2014-11-10 | $0.00004026 | $0.00004408 | $0.00003964 | $0.00004036 | $380.11 | $81,438.81 |
| 2014-11-11 | $0.00004024 | $0.00004151 | $0.00003668 | $0.00004044 | $352.77 | $81,598.21 |
| 2014-11-12 | $0.00004047 | $0.00005691 | $0.00004047 | $0.00005012 | $475.07 | $101,122 |
| 2014-11-13 | $0.00005056 | $0.00005437 | $0.00004112 | $0.00004951 | $917.97 | $99,901.06 |
| 2014-11-14 | $0.00004924 | $0.00005300 | $0.00004497 | $0.00004508 | $559.27 | $90,955.14 |
| 2014-11-15 | $0.00004528 | $0.00004853 | $0.00004128 | $0.00004548 | $262.22 | $91,770.50 |
| 2014-11-16 | $0.00004531 | $0.00004590 | $0.00004145 | $0.00004266 | $219.16 | $97,572.58 |
| 2014-11-17 | $0.00004271 | $0.00004443 | $0.00003544 | $0.00003722 | $509.99 | $85,191.17 |
| 2014-11-18 | $0.00003725 | $0.00004316 | $0.00003725 | $0.00003752 | $506.99 | $85,968.37 |
| 2014-11-19 | $0.00003739 | $0.00004548 | $0.00003739 | $0.00004146 | $527.24 | $95,078.40 |
| 2014-11-20 | $0.00004144 | $0.00004148 | $0.00003568 | $0.00003578 | $269.44 | $82,088.32 |
| 2014-11-21 | $0.00003579 | $0.00003795 | $0.00003017 | $0.00003534 | $622.06 | $81,145.90 |
| 2014-11-22 | $0.00003542 | $0.00004118 | $0.00003515 | $0.00003529 | $347.55 | $81,176.19 |
| 2014-11-23 | $0.00003532 | $0.00003664 | $0.00003527 | $0.00003631 | $316.34 | $83,681.58 |
| 2014-11-24 | $0.00003626 | $0.00004004 | $0.00003479 | $0.00003486 | $213.30 | $80,486.23 |
| 2014-11-25 | $0.00003488 | $0.00004014 | $0.00003488 | $0.00004003 | $76.54 | $92,528.85 |
| 2014-11-26 | $0.00004010 | $0.00004010 | $0.00003432 | $0.00003669 | $287.45 | $84,926.63 |
| 2014-11-27 | $0.00003690 | $0.00003782 | $0.00003659 | $0.00003697 | $67.86 | $85,663.07 |
| 2014-11-28 | $0.00003694 | $0.00004995 | $0.00003585 | $0.00004470 | $785.73 | $103,774 |
| 2014-11-29 | $0.00004466 | $0.00005163 | $0.00003721 | $0.00004101 | $615.01 | $95,428.81 |
| 2014-11-30 | $0.00004101 | $0.00004137 | $0.00003760 | $0.00003780 | $442.73 | $88,160.94 |